28761 美团法巴五四购Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.013 | 167.700 | 1,200,000 | ||||||
| 18/02/2025 | 0.019 | 172.900 | 7,880,000 | 70,000,000 | 100.000 | 1,050,000 | 0.016 | ||
| 17/02/2025 | 0.017 | 168.900 | 1,500,000 | 68,950,000 | 98.500 | ||||
| 14/02/2025 | 0.019 | 169.900 | 11,190,000 | 68,950,000 | 98.500 | 8,290,000 | 0.016 | ||
| 13/02/2025 | 0.011 | 159.700 | 2,010,000 | 60,660,000 | 86.657 | ||||
| 12/02/2025 | 0.010 | 155.200 | 2,670,000 | 60,660,000 | 86.657 | ||||
| 11/02/2025 | 0.013 | 161.800 | 12,950,000 | 60,660,000 | 86.657 | 12,610,000 | 0.015 | ||
| 10/02/2025 | 0.014 | 162.700 | 1,410,000 | 48,050,000 | 68.643 | 1,280,000 | 0.015 | ||
| 07/02/2025 | 0.010 | 154.100 | 0 | 46,770,000 | 66.814 | ||||
| 06/02/2025 | 0.010 | 150.100 | 0 | 46,770,000 | 66.814 | ||||
| 05/02/2025 | 0.010 | 150.900 | 0 | 46,770,000 | 66.814 | ||||
| 04/02/2025 | 0.010 | 150.800 | 7,000,000 | 46,770,000 | 66.814 | ||||
| 03/02/2025 | 0.010 | 142.300 | 0 | 46,770,000 | 66.814 | ||||
| 28/01/2025 | 0.010 | 148.200 | 0 | 46,770,000 | 66.814 | ||||
| 27/01/2025 | 0.010 | 149.700 | 190,000 | 46,770,000 | 66.814 | ||||
| 24/01/2025 | 0.010 | 150.000 | 1,200,000 | 46,770,000 | 66.814 | ||||
| 23/01/2025 | 0.010 | 151.100 | 600,000 | 46,770,000 | 66.814 | ||||
| 22/01/2025 | 0.012 | 152.500 | 1,010,000 | 46,770,000 | 66.814 | ||||
| 21/01/2025 | 0.019 | 158.500 | 2,860,000 | 46,770,000 | 66.814 | 1,420,000 | 0.018 | ||
| 20/01/2025 | 0.017 | 155.500 | 1,190,000 | 45,350,000 | 64.786 | 540,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2025 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |