28752 太科摩通六甲购Ｂ (认购证)
按盘价 
0.072 +0.001 (+1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.071 | 166.200 | 0 | 26,600,000 | 38.000 | ||||
| 10/08/2026 | 0.071 | 166.530 | 140,000 | 26,600,000 | 38.000 | 140,000 | 0.063 | ||
| 07/08/2026 | 0.063 | 160.630 | 140,000 | 26,740,000 | 38.200 | 140,000 | 0.063 | ||
| 06/08/2026 | 0.066 | 160.330 | 0 | 26,600,000 | 38.000 | ||||
| 05/08/2026 | 0.071 | 164.630 | 120,000 | 26,600,000 | 38.000 | 50,000 | 0.071 | 70,000 | 0.076 |
| 04/08/2026 | 0.058 | 157.030 | 0 | 26,580,000 | 37.971 | ||||
| 03/08/2026 | 0.046 | 149.330 | 30,000 | 26,580,000 | 37.971 | 30,000 | 0.046 | ||
| 31/07/2026 | 0.050 | 150.330 | 1,100,000 | 26,610,000 | 38.014 | 1,100,000 | 0.050 | ||
| 30/07/2026 | 0.027 | 134.130 | 390,000 | 27,710,000 | 39.586 | 310,000 | 0.029 | ||
| 29/07/2026 | 0.028 | 135.930 | 930,000 | 28,020,000 | 40.029 | 100,000 | 0.024 | 670,000 | 0.032 |
| 28/07/2026 | 0.040 | 138.530 | 14,370,000 | 27,450,000 | 39.214 | 7,010,000 | 0.049 | 7,360,000 | 0.048 |
| 27/07/2026 | 0.069 | 160.630 | 33,220,000 | 27,100,000 | 38.714 | 16,410,000 | 0.066 | 16,810,000 | 0.066 |
| 24/07/2026 | 0.077 | 162.430 | 29,620,000 | 26,700,000 | 38.143 | 14,810,000 | 0.079 | 14,810,000 | 0.079 |
| 23/07/2026 | 0.084 | 165.530 | 270,000 | 26,700,000 | 38.143 | 50,000 | 0.084 | 220,000 | 0.084 |
| 22/07/2026 | 0.091 | 168.130 | 330,000 | 26,530,000 | 37.900 | 150,000 | 0.096 | 180,000 | 0.093 |
| 21/07/2026 | 0.101 | 170.730 | 41,050,000 | 26,500,000 | 37.857 | 20,350,000 | 0.079 | 20,700,000 | 0.080 |
| 20/07/2026 | 0.080 | 160.230 | 100,000 | 26,150,000 | 37.357 | 100,000 | 0.086 | ||
| 17/07/2026 | 0.080 | 160.330 | 0 | 26,050,000 | 37.214 | ||||
| 16/07/2026 | 0.123 | 176.530 | 100,000 | 26,050,000 | 37.214 | ||||
| 15/07/2026 | 0.166 | 189.430 | 70,000 | 26,050,000 | 37.214 | 10,000 | 0.181 | 60,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |