28752 恒指中银五四购Ｂ (认购证)
按盘价 
0.143 +0.004 (+2.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.139 | 22,620.330 | 12,350,000 | 14,820,000 | 14.820 | 4,520,000 | 0.113 | ||
| 13/02/2025 | 0.094 | 21,814.370 | 11,700,000 | 10,300,000 | 10.300 | 2,760,000 | 0.111 | 5,940,000 | 0.121 |
| 12/02/2025 | 0.097 | 21,857.920 | 20,140,000 | 7,120,000 | 7.120 | 9,320,000 | 0.092 | 10,820,000 | 0.093 |
| 11/02/2025 | 0.071 | 21,294.860 | 18,080,000 | 5,620,000 | 5.620 | 12,450,000 | 0.082 | 5,030,000 | 0.077 |
| 10/02/2025 | 0.081 | 21,521.980 | 150,000 | 13,040,000 | 13.040 | ||||
| 07/02/2025 | 0.064 | 21,133.540 | 910,000 | 13,040,000 | 13.040 | 60,000 | 0.058 | ||
| 06/02/2025 | 0.055 | 20,891.620 | 7,280,000 | 13,100,000 | 13.100 | 6,360,000 | 0.049 | 410,000 | 0.052 |
| 05/02/2025 | 0.049 | 20,597.090 | 1,710,000 | 19,050,000 | 19.050 | 1,050,000 | 0.050 | 300,000 | 0.049 |
| 04/02/2025 | 0.058 | 20,789.960 | 12,560,000 | 19,800,000 | 19.800 | 2,020,000 | 0.051 | 3,310,000 | 0.045 |
| 03/02/2025 | 0.040 | 20,217.260 | 4,880,000 | 18,510,000 | 18.510 | 2,860,000 | 0.035 | 1,910,000 | 0.033 |
| 28/01/2025 | 0.042 | 20,225.110 | 0 | 19,460,000 | 19.460 | ||||
| 27/01/2025 | 0.041 | 20,197.770 | 80,000 | 19,460,000 | 19.460 | ||||
| 24/01/2025 | 0.040 | 20,066.190 | 230,000 | 19,460,000 | 19.460 | ||||
| 23/01/2025 | 0.033 | 19,700.560 | 680,000 | 19,460,000 | 19.460 | ||||
| 22/01/2025 | 0.035 | 19,778.770 | 1,420,000 | 19,460,000 | 19.460 | 100,000 | 0.044 | ||
| 21/01/2025 | 0.046 | 20,106.550 | 5,700,000 | 19,360,000 | 19.360 | ||||
| 20/01/2025 | 0.042 | 19,925.810 | 1,650,000 | 19,360,000 | 19.360 | ||||
| 17/01/2025 | 0.032 | 19,584.060 | 0 | 19,360,000 | 19.360 | ||||
| 16/01/2025 | 0.031 | 19,522.890 | 3,710,000 | 19,360,000 | 19.360 | ||||
| 15/01/2025 | 0.029 | 19,286.070 | 740,000 | 19,360,000 | 19.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |