28740 中药麦银七四购Ａ (认购证)
按盘价 
0.092 -0.003 (-3.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0 | ||||||||
| 10/11/2026 | 0 | 10,000 | 0.025 | 980,000 | 0.097 | 980,000 | 0.097 | ||
| 09/11/2026 | 0 | 10,000 | 0.025 | 2,580,000 | 0.100 | 2,580,000 | 0.100 | ||
| 06/11/2026 | 0 | 10,000 | 0.025 | 1,750,000 | 0.106 | 1,750,000 | 0.106 | ||
| 05/11/2026 | 0 | 10,000 | 0.025 | 1,920,000 | 0.102 | 1,890,000 | 0.101 | ||
| 04/11/2026 | 0 | 40,000 | 0.100 | 755,000 | 0.063 | 755,000 | 0.062 | ||
| 03/11/2026 | 0 | 40,000 | 0.100 | 795,000 | 0.055 | 795,000 | 0.055 | ||
| 02/11/2026 | 0 | 40,000 | 0.100 | 810,000 | 0.055 | 740,000 | 0.055 | ||
| 30/10/2026 | 0 | 110,000 | 0.275 | 335,000 | 0.049 | 335,000 | 0.051 | ||
| 29/10/2026 | 0 | 110,000 | 0.275 | 955,000 | 0.056 | 955,000 | 0.056 | ||
| 28/10/2026 | 0 | 110,000 | 0.275 | 125,000 | 0.050 | 125,000 | 0.051 | ||
| 27/10/2026 | 0 | 110,000 | 0.275 | 435,000 | 0.054 | 460,000 | 0.055 | ||
| 26/10/2026 | 0 | 85,000 | 0.213 | 610,000 | 0.061 | 460,000 | 0.061 | ||
| 23/10/2026 | 0 | 235,000 | 0.588 | 2,180,000 | 0.064 | 2,180,000 | 0.063 | ||
| 22/10/2026 | 0 | 235,000 | 0.588 | 2,530,000 | 0.070 | 2,570,000 | 0.070 | ||
| 21/10/2026 | 0 | 195,000 | 0.488 | 945,000 | 0.091 | 945,000 | 0.091 | ||
| 20/10/2026 | 0 | 195,000 | 0.488 | 2,175,000 | 0.085 | 2,190,000 | 0.084 | ||
| 16/10/2026 | 0 | 180,000 | 0.450 | 1,820,000 | 0.087 | 1,835,000 | 0.086 | ||
| 15/10/2026 | 0 | 165,000 | 0.413 | 2,395,000 | 0.080 | 2,445,000 | 0.080 | ||
| 14/10/2026 | 0 | 115,000 | 0.288 | 2,060,000 | 0.077 | 2,065,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |