28734 阿里国君五四购Ｃ (认购证)
按盘价 
0.091 -0.016 (-14.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.091 | 122.200 | 15,790,000 | ||||||
| 14/02/2025 | 0.107 | 124.100 | 13,420,000 | 68,920,000 | 45.947 | ||||
| 13/02/2025 | 0.069 | 116.700 | 17,440,000 | 68,920,000 | 45.947 | 2,210,000 | 0.084 | 4,650,000 | 0.079 |
| 12/02/2025 | 0.057 | 113.800 | 20,850,000 | 66,480,000 | 44.320 | 1,540,000 | 0.055 | ||
| 11/02/2025 | 0.028 | 104.900 | 10,190,000 | 64,940,000 | 43.293 | 430,000 | 0.033 | ||
| 10/02/2025 | 0.031 | 105.500 | 26,490,000 | 64,510,000 | 43.007 | ||||
| 07/02/2025 | 0.018 | 100.000 | 4,260,000 | 64,510,000 | 43.007 | ||||
| 06/02/2025 | 0.017 | 98.550 | 10,690,000 | 64,510,000 | 43.007 | ||||
| 05/02/2025 | 0.015 | 97.550 | 3,550,000 | 64,510,000 | 43.007 | ||||
| 04/02/2025 | 0.018 | 97.650 | 12,610,000 | 64,510,000 | 43.007 | 70,000 | 0.016 | ||
| 03/02/2025 | 0.013 | 94.000 | 16,350,000 | 64,440,000 | 42.960 | ||||
| 28/01/2025 | 0.010 | 88.300 | 0 | 64,440,000 | 42.960 | ||||
| 27/01/2025 | 0.010 | 87.250 | 80,000 | 64,440,000 | 42.960 | ||||
| 24/01/2025 | 0.010 | 84.750 | 0 | 64,440,000 | 42.960 | ||||
| 23/01/2025 | 0.010 | 82.900 | 0 | 64,440,000 | 42.960 | ||||
| 22/01/2025 | 0.010 | 82.200 | 0 | 64,440,000 | 42.960 | ||||
| 21/01/2025 | 0.010 | 84.800 | 190,000 | 64,440,000 | 42.960 | ||||
| 20/01/2025 | 0.010 | 84.550 | 2,940,000 | 64,440,000 | 42.960 | ||||
| 17/01/2025 | 0.012 | 80.750 | 10,000 | 64,440,000 | 42.960 | ||||
| 16/01/2025 | 0.011 | 80.450 | 290,000 | 64,440,000 | 42.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |