28730 吉利摩通五四购Ｃ (认购证)
按盘价 
0.096 +0.003 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.093 | 13.000 | 1,680,000 | 18,530,000 | 26.471 | 900,000 | 0.093 | 780,000 | 0.092 |
| 25/11/2024 | 0.093 | 13.000 | 2,290,000 | 18,650,000 | 26.643 | 1,150,000 | 0.096 | 1,140,000 | 0.097 |
| 22/11/2024 | 0.088 | 12.840 | 72,270,000 | 18,660,000 | 26.657 | 35,090,000 | 0.092 | 37,130,000 | 0.093 |
| 21/11/2024 | 0.111 | 13.440 | 42,850,000 | 16,620,000 | 23.743 | 21,310,000 | 0.111 | 21,480,000 | 0.111 |
| 20/11/2024 | 0.107 | 13.320 | 108,350,000 | 16,450,000 | 23.500 | 53,090,000 | 0.103 | 53,750,000 | 0.102 |
| 19/11/2024 | 0.120 | 13.600 | 3,210,000 | 15,790,000 | 22.557 | 1,250,000 | 0.115 | 1,960,000 | 0.114 |
| 18/11/2024 | 0.127 | 13.760 | 3,570,000 | 15,080,000 | 21.543 | 1,630,000 | 0.122 | 1,890,000 | 0.123 |
| 15/11/2024 | 0.106 | 13.180 | 164,860,000 | 14,820,000 | 21.171 | 79,710,000 | 0.100 | 80,490,000 | 0.099 |
| 14/11/2024 | 0.136 | 13.900 | 2,970,000 | 14,040,000 | 20.057 | 1,370,000 | 0.142 | 1,470,000 | 0.140 |
| 13/11/2024 | 0.141 | 14.040 | 490,000 | 13,940,000 | 19.914 | 30,000 | 0.130 | 450,000 | 0.133 |
| 12/11/2024 | 0.158 | 14.300 | 1,260,000 | 13,520,000 | 19.314 | 910,000 | 0.187 | 350,000 | 0.168 |
| 11/11/2024 | 0.169 | 14.600 | 550,000 | 14,080,000 | 20.114 | 230,000 | 0.164 | 220,000 | 0.167 |
| 08/11/2024 | 0.183 | 14.740 | 2,460,000 | 14,090,000 | 20.129 | 250,000 | 0.197 | 470,000 | 0.186 |
| 07/11/2024 | 0.160 | 14.340 | 9,030,000 | 13,870,000 | 19.814 | 2,690,000 | 0.166 | 3,300,000 | 0.171 |
| 06/11/2024 | 0.175 | 14.540 | 2,000,000 | 13,260,000 | 18.943 | 40,000 | 0.170 | ||
| 05/11/2024 | 0.199 | 14.980 | 9,440,000 | 13,220,000 | 18.886 | 3,910,000 | 0.185 | 130,000 | 0.196 |
| 04/11/2024 | 0.171 | 14.480 | 7,750,000 | 17,000,000 | 24.286 | 4,080,000 | 0.169 | ||
| 01/11/2024 | 0.139 | 13.840 | 10,230,000 | 21,080,000 | 30.114 | 770,000 | 0.128 | 4,090,000 | 0.138 |
| 31/10/2024 | 0.136 | 13.660 | 28,810,000 | 17,760,000 | 25.371 | 11,450,000 | 0.153 | 9,880,000 | 0.143 |
| 30/10/2024 | 0.171 | 14.420 | 99,730,000 | 19,330,000 | 27.614 | 40,620,000 | 0.172 | 56,850,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |