28723 吉利信证五十购Ａ (认购证)
按盘价 
0.265 -0.080 (-23.188%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.345 | 18.980 | 2,480,000 | 10,190,000 | 16.980 | 1,080,000 | 0.355 | 630,000 | 0.317 |
| 26/02/2025 | 0.280 | 17.900 | 590,000 | 10,640,000 | 17.730 | 280,000 | 0.268 | 270,000 | 0.262 |
| 25/02/2025 | 0.275 | 18.000 | 640,000 | 10,650,000 | 17.750 | 320,000 | 0.258 | 280,000 | 0.237 |
| 24/02/2025 | 0.255 | 17.460 | 200,000 | 10,690,000 | 17.820 | 100,000 | 0.270 | 100,000 | 0.260 |
| 21/02/2025 | 0.249 | 17.460 | 2,640,000 | 10,690,000 | 17.820 | 770,000 | 0.239 | 1,660,000 | 0.241 |
| 20/02/2025 | 0.255 | 17.360 | 290,000 | 9,800,000 | 16.330 | 110,000 | 0.279 | 180,000 | 0.277 |
| 19/02/2025 | 0.280 | 17.900 | 2,600,000 | 9,730,000 | 16.220 | 300,000 | 0.274 | 2,290,000 | 0.280 |
| 18/02/2025 | 0.275 | 17.760 | 5,790,000 | 7,740,000 | 12.900 | 2,740,000 | 0.260 | 2,810,000 | 0.250 |
| 17/02/2025 | 0.231 | 16.880 | 4,870,000 | 7,670,000 | 12.780 | 2,350,000 | 0.231 | 2,520,000 | 0.232 |
| 14/02/2025 | 0.243 | 17.140 | 10,350,000 | 7,500,000 | 12.500 | 5,000,000 | 0.242 | 5,320,000 | 0.242 |
| 13/02/2025 | 0.211 | 16.460 | 2,080,000 | 7,180,000 | 11.970 | 1,070,000 | 0.231 | 1,010,000 | 0.238 |
| 12/02/2025 | 0.238 | 16.980 | 14,300,000 | 7,240,000 | 12.070 | 7,110,000 | 0.229 | 7,050,000 | 0.230 |
| 11/02/2025 | 0.182 | 15.900 | 5,570,000 | 7,300,000 | 12.170 | 2,000,000 | 0.201 | 3,500,000 | 0.202 |
| 10/02/2025 | 0.270 | 17.720 | 460,000 | 5,800,000 | 9.670 | 110,000 | 0.281 | 300,000 | 0.270 |
| 07/02/2025 | 0.265 | 17.720 | 25,500,000 | 5,610,000 | 9.350 | 13,450,000 | 0.246 | 11,810,000 | 0.240 |
| 06/02/2025 | 0.203 | 16.400 | 21,500,000 | 7,250,000 | 12.080 | 10,720,000 | 0.199 | 10,740,000 | 0.199 |
| 05/02/2025 | 0.165 | 15.460 | 470,000 | 7,230,000 | 12.050 | 80,000 | 0.168 | 390,000 | 0.167 |
| 04/02/2025 | 0.188 | 15.940 | 1,520,000 | 6,920,000 | 11.530 | 580,000 | 0.175 | 580,000 | 0.176 |
| 03/02/2025 | 0.137 | 14.780 | 4,830,000 | 6,920,000 | 11.530 | 2,300,000 | 0.127 | 2,530,000 | 0.126 |
| 28/01/2025 | 0.121 | 14.300 | 750,000 | 6,690,000 | 11.150 | 320,000 | 0.119 | 380,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |