28719 阿里瑞银五四购Ｅ (认购证)
按盘价 
0.107 +0.034 (+46.575%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.073 | 116.700 | 107,580,000 | 54,840,000 | 27.420 | 32,640,000 | 0.108 | 68,210,000 | 0.098 |
| 12/02/2025 | 0.060 | 113.800 | 2,550,000 | 19,270,000 | 9.630 | 190,000 | 0.054 | 1,140,000 | 0.055 |
| 11/02/2025 | 0.031 | 104.900 | 2,350,000 | 18,320,000 | 9.160 | 1,100,000 | 0.031 | 400,000 | 0.034 |
| 10/02/2025 | 0.034 | 105.500 | 2,040,000 | 19,020,000 | 9.510 | 300,000 | 0.028 | 200,000 | 0.034 |
| 07/02/2025 | 0.020 | 100.000 | 3,030,000 | 19,120,000 | 9.560 | 1,470,000 | 0.020 | ||
| 06/02/2025 | 0.018 | 98.550 | 700,000 | 17,650,000 | 8.820 | 20,000 | 0.016 | ||
| 05/02/2025 | 0.018 | 97.550 | 320,000 | 17,630,000 | 8.820 | 60,000 | 0.018 | ||
| 04/02/2025 | 0.019 | 97.650 | 5,040,000 | 17,570,000 | 8.790 | ||||
| 03/02/2025 | 0.014 | 94.000 | 1,310,000 | 17,570,000 | 8.790 | 800,000 | 0.014 | ||
| 28/01/2025 | 0.010 | 88.300 | 0 | 16,770,000 | 8.380 | ||||
| 27/01/2025 | 0.010 | 87.250 | 0 | 16,770,000 | 8.380 | ||||
| 24/01/2025 | 0.010 | 84.750 | 0 | 16,770,000 | 8.380 | ||||
| 23/01/2025 | 0.010 | 82.900 | 0 | 16,770,000 | 8.380 | ||||
| 22/01/2025 | 0.010 | 82.200 | 0 | 16,770,000 | 8.380 | ||||
| 21/01/2025 | 0.010 | 84.800 | 0 | 16,770,000 | 8.380 | ||||
| 20/01/2025 | 0.010 | 84.550 | 810,000 | 16,770,000 | 8.380 | ||||
| 17/01/2025 | 0.010 | 80.750 | 0 | 16,770,000 | 8.380 | ||||
| 16/01/2025 | 0.010 | 80.450 | 0 | 16,770,000 | 8.380 | ||||
| 15/01/2025 | 0.010 | 79.950 | 0 | 16,770,000 | 8.380 | ||||
| 14/01/2025 | 0.010 | 79.950 | 0 | 16,770,000 | 8.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |