28719 阿里瑞银五四购Ｅ (认购证)
按盘价 
0.200 -0.013 (-6.103%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.213 | 143.400 | 80,000 | 3,310,000 | 1.650 | 80,000 | 0.211 | ||
| 17/03/2025 | 0.153 | 135.500 | 0 | 3,390,000 | 1.700 | ||||
| 14/03/2025 | 0.153 | 135.800 | 0 | 3,390,000 | 1.700 | ||||
| 13/03/2025 | 0.126 | 131.500 | 10,000 | 3,390,000 | 1.700 | 10,000 | 0.127 | ||
| 12/03/2025 | 0.152 | 134.800 | 1,290,000 | 3,380,000 | 1.690 | 1,290,000 | 0.158 | ||
| 11/03/2025 | 0.146 | 133.600 | 430,000 | 4,670,000 | 2.330 | 430,000 | 0.135 | ||
| 10/03/2025 | 0.154 | 134.500 | 30,000 | 4,240,000 | 2.120 | 30,000 | 0.158 | ||
| 07/03/2025 | 0.200 | 140.000 | 1,190,000 | 4,210,000 | 2.100 | 1,150,000 | 0.200 | 40,000 | 0.197 |
| 06/03/2025 | 0.196 | 140.800 | 400,000 | 5,320,000 | 2.660 | 200,000 | 0.181 | ||
| 05/03/2025 | 0.114 | 129.900 | 1,750,000 | 5,520,000 | 2.760 | 1,640,000 | 0.108 | ||
| 04/03/2025 | 0.108 | 127.800 | 2,580,000 | 7,160,000 | 3.580 | 2,050,000 | 0.095 | ||
| 03/03/2025 | 0.125 | 130.400 | 400,000 | 5,110,000 | 2.560 | 200,000 | 0.132 | ||
| 28/02/2025 | 0.112 | 127.500 | 1,090,000 | 5,310,000 | 2.660 | 1,050,000 | 0.118 | ||
| 27/02/2025 | 0.168 | 135.700 | 970,000 | 6,360,000 | 3.180 | 860,000 | 0.176 | ||
| 26/02/2025 | 0.176 | 136.900 | 10,080,000 | 7,220,000 | 3.610 | 4,220,000 | 0.178 | ||
| 25/02/2025 | 0.136 | 130.600 | 23,620,000 | 11,440,000 | 5.720 | 14,870,000 | 0.127 | 8,600,000 | 0.127 |
| 24/02/2025 | 0.177 | 135.700 | 17,840,000 | 17,710,000 | 8.860 | 11,580,000 | 0.178 | 500,000 | 0.167 |
| 21/02/2025 | 0.181 | 138.500 | 74,080,000 | 28,790,000 | 14.390 | 38,840,000 | 0.178 | ||
| 20/02/2025 | 0.080 | 120.900 | 3,730,000 | 67,630,000 | 33.810 | 1,230,000 | 0.087 | 2,170,000 | 0.072 |
| 19/02/2025 | 0.099 | 124.100 | 600,000 | 66,690,000 | 33.340 | 430,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |