28712 长汽法兴五七购Ａ (认购证)
按盘价 
0.139 -0.011 (-7.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.150 | 12.900 | 3,640,000 | 20,000 | 0.020 | 1,850,000 | 0.137 | 1,790,000 | 0.133 |
| 26/11/2024 | 0.131 | 12.320 | 0 | 80,000 | 0.080 | ||||
| 25/11/2024 | 0.141 | 12.600 | 650,000 | 80,000 | 0.080 | 350,000 | 0.142 | 300,000 | 0.147 |
| 22/11/2024 | 0.141 | 12.540 | 610,000 | 130,000 | 0.130 | 300,000 | 0.150 | 310,000 | 0.150 |
| 21/11/2024 | 0.161 | 12.980 | 3,040,000 | 120,000 | 0.120 | 1,520,000 | 0.162 | 1,520,000 | 0.164 |
| 20/11/2024 | 0.170 | 13.140 | 3,320,000 | 120,000 | 0.120 | 1,660,000 | 0.173 | 1,660,000 | 0.174 |
| 19/11/2024 | 0.195 | 13.640 | 1,425,000 | 120,000 | 0.120 | 710,000 | 0.192 | 715,000 | 0.192 |
| 18/11/2024 | 0.188 | 13.460 | 3,100,000 | 115,000 | 0.115 | 1,505,000 | 0.190 | 1,575,000 | 0.188 |
| 15/11/2024 | 0.194 | 13.520 | 1,110,000 | 45,000 | 0.045 | 545,000 | 0.202 | 545,000 | 0.201 |
| 14/11/2024 | 0.185 | 13.280 | 410,000 | 45,000 | 0.045 | 200,000 | 0.197 | 210,000 | 0.197 |
| 13/11/2024 | 0.195 | 13.500 | 2,500,000 | 35,000 | 0.035 | 1,250,000 | 0.189 | 1,200,000 | 0.186 |
| 12/11/2024 | 0.195 | 13.500 | 3,970,000 | 85,000 | 0.085 | 2,010,000 | 0.217 | 1,700,000 | 0.218 |
| 11/11/2024 | 0.210 | 13.780 | 3,275,000 | 395,000 | 0.395 | 1,770,000 | 0.200 | 1,505,000 | 0.200 |
| 08/11/2024 | 0.194 | 13.340 | 1,200,000 | 660,000 | 0.660 | 495,000 | 0.199 | 705,000 | 0.205 |
| 07/11/2024 | 0.196 | 13.380 | 420,000 | 450,000 | 0.450 | 210,000 | 0.200 | 210,000 | 0.175 |
| 06/11/2024 | 0.180 | 13.020 | 2,210,000 | 450,000 | 0.450 | 1,095,000 | 0.186 | 1,115,000 | 0.189 |
| 05/11/2024 | 0.195 | 13.360 | 2,800,000 | 430,000 | 0.430 | 1,595,000 | 0.194 | 1,205,000 | 0.193 |
| 04/11/2024 | 0.186 | 13.060 | 920,000 | 820,000 | 0.820 | 370,000 | 0.189 | 540,000 | 0.190 |
| 01/11/2024 | 0.168 | 12.600 | 1,410,000 | 650,000 | 0.650 | 705,000 | 0.166 | 705,000 | 0.163 |
| 31/10/2024 | 0.161 | 12.360 | 1,990,000 | 650,000 | 0.650 | 940,000 | 0.177 | 1,050,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |