28709 Ｓ金法兴五九购Ａ (认购证)
按盘价 
0.136 +0.021 (+18.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.115 | 2,102.000 | 650,000 | 2,795,000 | 3.494 | 600,000 | 0.114 | 50,000 | 0.115 |
| 12/03/2025 | 0.105 | 2,086.000 | 300,000 | 3,345,000 | 4.181 | 300,000 | 0.109 | ||
| 11/03/2025 | 0.102 | 2,068.000 | 237,500 | 3,045,000 | 3.806 | 202,500 | 0.100 | 35,000 | 0.098 |
| 10/03/2025 | 0.106 | 2,085.000 | 0 | 3,212,500 | 4.016 | ||||
| 07/03/2025 | 0.108 | 2,092.000 | 85,000 | 3,212,500 | 4.016 | 80,000 | 0.108 | ||
| 06/03/2025 | 0.106 | 2,086.000 | 362,500 | 3,292,500 | 4.116 | 362,500 | 0.109 | ||
| 05/03/2025 | 0.108 | 2,092.000 | 945,000 | 3,655,000 | 4.569 | 835,000 | 0.104 | 110,000 | 0.108 |
| 04/03/2025 | 0.102 | 2,078.000 | 1,015,000 | 4,380,000 | 5.475 | 915,000 | 0.100 | ||
| 03/03/2025 | 0.089 | 2,051.000 | 975,000 | 3,465,000 | 4.331 | 852,500 | 0.091 | 105,000 | 0.092 |
| 28/02/2025 | 0.089 | 2,050.000 | 695,000 | 4,212,500 | 5.266 | 5,000 | 0.089 | 690,000 | 0.094 |
| 27/02/2025 | 0.105 | 2,071.000 | 605,000 | 3,527,500 | 4.409 | 605,000 | 0.105 | ||
| 26/02/2025 | 0.113 | 2,088.000 | 252,500 | 2,922,500 | 3.653 | 110,000 | 0.117 | 142,500 | 0.116 |
| 25/02/2025 | 0.123 | 2,102.000 | 305,000 | 2,890,000 | 3.612 | 305,000 | 0.130 | ||
| 24/02/2025 | 0.128 | 2,110.000 | 112,500 | 3,195,000 | 3.994 | 10,000 | 0.122 | 102,500 | 0.126 |
| 21/02/2025 | 0.124 | 2,098.000 | 697,500 | 3,102,500 | 3.878 | 100,000 | 0.124 | 597,500 | 0.126 |
| 20/02/2025 | 0.135 | 2,119.000 | 495,000 | 2,605,000 | 3.256 | 365,000 | 0.136 | 130,000 | 0.135 |
| 19/02/2025 | 0.129 | 2,104.000 | 235,000 | 2,840,000 | 3.550 | 65,000 | 0.128 | 130,000 | 0.129 |
| 18/02/2025 | 0.121 | 2,088.000 | 145,000 | 2,775,000 | 3.469 | 110,000 | 0.118 | 35,000 | 0.115 |
| 17/02/2025 | 0.117 | 2,086.000 | 830,000 | 2,850,000 | 3.562 | 305,000 | 0.117 | 525,000 | 0.117 |
| 14/02/2025 | 0.129 | 2,103.000 | 1,325,000 | 2,630,000 | 3.288 | 510,000 | 0.130 | 815,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |