28708 恒指法兴五九购Ａ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.044 | 19,229.970 | 0 | 1,760,000 | 0.587 | ||||
| 21/11/2024 | 0.051 | 19,601.110 | 180,000 | 1,760,000 | 0.587 | 180,000 | 0.052 | ||
| 20/11/2024 | 0.054 | 19,705.010 | 0 | 1,580,000 | 0.527 | ||||
| 19/11/2024 | 0.054 | 19,663.670 | 200,000 | 1,580,000 | 0.527 | 200,000 | 0.057 | ||
| 18/11/2024 | 0.054 | 19,576.610 | 280,000 | 1,780,000 | 0.593 | 280,000 | 0.055 | ||
| 15/11/2024 | 0.053 | 19,426.340 | 50,000 | 1,500,000 | 0.500 | 50,000 | 0.056 | ||
| 14/11/2024 | 0.053 | 19,435.810 | 420,000 | 1,450,000 | 0.483 | 100,000 | 0.055 | 320,000 | 0.053 |
| 13/11/2024 | 0.063 | 19,823.450 | 800,000 | 1,230,000 | 0.410 | 200,000 | 0.061 | 600,000 | 0.061 |
| 12/11/2024 | 0.065 | 19,846.880 | 250,000 | 830,000 | 0.277 | 250,000 | 0.069 | ||
| 11/11/2024 | 0.078 | 20,426.930 | 660,000 | 580,000 | 0.193 | 460,000 | 0.079 | 200,000 | 0.077 |
| 08/11/2024 | 0.094 | 20,728.190 | 650,000 | 840,000 | 0.280 | 200,000 | 0.107 | 450,000 | 0.099 |
| 07/11/2024 | 0.097 | 20,953.340 | 180,000 | 590,000 | 0.197 | 180,000 | 0.097 | ||
| 06/11/2024 | 0.088 | 20,538.380 | 550,000 | 770,000 | 0.257 | 150,000 | 0.087 | 400,000 | 0.091 |
| 05/11/2024 | 0.101 | 21,006.970 | 0 | 520,000 | 0.173 | ||||
| 04/11/2024 | 0.089 | 20,567.520 | 0 | 520,000 | 0.173 | ||||
| 01/11/2024 | 0.089 | 20,506.430 | 80,000 | 520,000 | 0.173 | 80,000 | 0.089 | ||
| 31/10/2024 | 0.087 | 20,317.330 | 220,000 | 440,000 | 0.147 | 110,000 | 0.089 | 110,000 | 0.090 |
| 30/10/2024 | 0.087 | 20,380.640 | 290,000 | 440,000 | 0.147 | 290,000 | 0.087 | ||
| 29/10/2024 | 0.097 | 20,701.140 | 0 | 150,000 | 0.050 | ||||
| 28/10/2024 | 0.102 | 20,599.360 | 270,000 | 150,000 | 0.050 | 60,000 | 0.102 | 210,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |