28707 美团摩通五四购Ｅ (认购证)
按盘价 
0.018 +0.004 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.014 | 159.700 | 200,000 | 2,550,000 | 1.275 | 100,000 | 0.017 | 100,000 | 0.016 |
| 12/02/2025 | 0.014 | 155.200 | 0 | 2,550,000 | 1.275 | ||||
| 11/02/2025 | 0.014 | 161.800 | 0 | 2,550,000 | 1.275 | ||||
| 10/02/2025 | 0.014 | 162.700 | 140,000 | 2,550,000 | 1.275 | 140,000 | 0.015 | ||
| 07/02/2025 | 0.013 | 154.100 | 0 | 2,410,000 | 1.205 | ||||
| 06/02/2025 | 0.013 | 150.100 | 0 | 2,410,000 | 1.205 | ||||
| 05/02/2025 | 0.013 | 150.900 | 0 | 2,410,000 | 1.205 | ||||
| 04/02/2025 | 0.013 | 150.800 | 0 | 2,410,000 | 1.205 | ||||
| 03/02/2025 | 0.013 | 142.300 | 0 | 2,410,000 | 1.205 | ||||
| 28/01/2025 | 0.013 | 148.200 | 0 | 2,410,000 | 1.205 | ||||
| 27/01/2025 | 0.013 | 149.700 | 0 | 2,410,000 | 1.205 | ||||
| 24/01/2025 | 0.013 | 150.000 | 0 | 2,410,000 | 1.205 | ||||
| 23/01/2025 | 0.013 | 151.100 | 0 | 2,410,000 | 1.205 | ||||
| 22/01/2025 | 0.015 | 152.500 | 0 | 2,410,000 | 1.205 | ||||
| 21/01/2025 | 0.019 | 158.500 | 0 | 2,410,000 | 1.205 | ||||
| 20/01/2025 | 0.017 | 155.500 | 80,000 | 2,410,000 | 1.205 | 80,000 | 0.020 | ||
| 17/01/2025 | 0.013 | 147.800 | 0 | 2,490,000 | 1.245 | ||||
| 16/01/2025 | 0.013 | 147.600 | 10,000 | 2,490,000 | 1.245 | 10,000 | 0.015 | ||
| 15/01/2025 | 0.013 | 144.500 | 600,000 | 2,500,000 | 1.250 | 600,000 | 0.013 | ||
| 14/01/2025 | 0.013 | 144.300 | 1,110,000 | 3,100,000 | 1.550 | 900,000 | 0.013 | 110,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |