28705 比迪摩通五三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.010 | 364.200 | 0 | ||||||
| 13/02/2025 | 0.010 | 339.000 | 0 | 405,000 | 0.405 | ||||
| 12/02/2025 | 0.010 | 352.000 | 0 | 405,000 | 0.405 | ||||
| 11/02/2025 | 0.010 | 327.800 | 1,450,000 | 405,000 | 0.405 | 1,450,000 | 0.010 | ||
| 10/02/2025 | 0.013 | 330.200 | 300,000 | 1,855,000 | 1.855 | 300,000 | 0.013 | ||
| 07/02/2025 | 0.015 | 330.000 | 1,200,000 | 1,555,000 | 1.555 | 1,200,000 | 0.015 | ||
| 06/02/2025 | 0.021 | 315.800 | 2,330,000 | 355,000 | 0.355 | 1,000,000 | 0.027 | 1,330,000 | 0.039 |
| 05/02/2025 | 0.045 | 283.200 | 0 | 25,000 | 0.025 | ||||
| 04/02/2025 | 0.046 | 286.200 | 15,000 | 25,000 | 0.025 | 15,000 | 0.049 | ||
| 03/02/2025 | 0.065 | 274.600 | 175,000 | 40,000 | 0.040 | 110,000 | 0.067 | 65,000 | 0.078 |
| 28/01/2025 | 0.068 | 273.000 | 0 | 85,000 | 0.085 | ||||
| 27/01/2025 | 0.068 | 274.800 | 0 | 85,000 | 0.085 | ||||
| 24/01/2025 | 0.070 | 274.400 | 0 | 85,000 | 0.085 | ||||
| 23/01/2025 | 0.078 | 270.600 | 0 | 85,000 | 0.085 | ||||
| 22/01/2025 | 0.069 | 276.600 | 0 | 85,000 | 0.085 | ||||
| 21/01/2025 | 0.067 | 279.600 | 0 | 85,000 | 0.085 | ||||
| 20/01/2025 | 0.075 | 275.000 | 600,000 | 85,000 | 0.085 | 300,000 | 0.074 | 300,000 | 0.076 |
| 17/01/2025 | 0.101 | 263.800 | 600,000 | 85,000 | 0.085 | 300,000 | 0.102 | 300,000 | 0.106 |
| 16/01/2025 | 0.113 | 261.000 | 905,000 | 85,000 | 0.085 | 455,000 | 0.119 | 450,000 | 0.117 |
| 15/01/2025 | 0.125 | 258.800 | 0 | 90,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |