28704 腾讯法巴五八购Ｂ (认购证)
按盘价 
0.335 +0.087 (+35.081%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.248 | 474.800 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.150 | 442.000 | 49,690,000 | 0 | 0.000 | 24,780,000 | 0.190 | 24,780,000 | 0.189 |
| 12/02/2025 | 0.162 | 444.200 | 21,620,000 | 0 | 0.000 | 10,860,000 | 0.131 | 10,760,000 | 0.130 |
| 11/02/2025 | 0.113 | 427.400 | 8,780,000 | 100,000 | 0.250 | 4,370,000 | 0.120 | 4,410,000 | 0.120 |
| 10/02/2025 | 0.137 | 437.000 | 1,750,000 | 60,000 | 0.150 | 890,000 | 0.130 | 860,000 | 0.129 |
| 07/02/2025 | 0.116 | 428.200 | 18,240,000 | 90,000 | 0.225 | 9,090,000 | 0.112 | 9,150,000 | 0.112 |
| 06/02/2025 | 0.099 | 420.400 | 1,350,000 | 30,000 | 0.075 | 700,000 | 0.097 | 650,000 | 0.097 |
| 05/02/2025 | 0.101 | 417.800 | 4,350,000 | 80,000 | 0.200 | 2,150,000 | 0.101 | 2,200,000 | 0.101 |
| 04/02/2025 | 0.111 | 420.800 | 2,580,000 | 30,000 | 0.075 | 1,380,000 | 0.101 | 1,200,000 | 0.102 |
| 03/02/2025 | 0.084 | 404.200 | 2,330,000 | 210,000 | 0.525 | 1,140,000 | 0.079 | 1,160,000 | 0.079 |
| 28/01/2025 | 0.083 | 401.200 | 1,880,000 | 190,000 | 0.475 | 960,000 | 0.086 | 920,000 | 0.086 |
| 27/01/2025 | 0.081 | 395.600 | 1,000,000 | 230,000 | 0.575 | 500,000 | 0.083 | 500,000 | 0.083 |
| 24/01/2025 | 0.079 | 390.600 | 800,000 | 230,000 | 0.575 | 400,000 | 0.078 | 400,000 | 0.079 |
| 23/01/2025 | 0.072 | 381.200 | 800,000 | 230,000 | 0.575 | 400,000 | 0.078 | 400,000 | 0.079 |
| 22/01/2025 | 0.077 | 383.400 | 360,000 | 230,000 | 0.575 | 180,000 | 0.079 | 180,000 | 0.083 |
| 21/01/2025 | 0.088 | 387.400 | 1,080,000 | 230,000 | 0.575 | 540,000 | 0.090 | 540,000 | 0.090 |
| 20/01/2025 | 0.091 | 389.800 | 1,160,000 | 230,000 | 0.575 | 650,000 | 0.092 | 510,000 | 0.091 |
| 17/01/2025 | 0.082 | 379.800 | 440,000 | 370,000 | 0.925 | 270,000 | 0.080 | 170,000 | 0.082 |
| 16/01/2025 | 0.084 | 382.400 | 1,260,000 | 470,000 | 1.175 | 580,000 | 0.082 | 680,000 | 0.083 |
| 15/01/2025 | 0.081 | 380.000 | 1,260,000 | 370,000 | 0.925 | 630,000 | 0.081 | 630,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |