28703 阿里法巴五七购Ｄ (认购证)
按盘价 
0.330 +0.088 (+36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.242 | 116.700 | 43,785,000 | 4,550,000 | 6.500 | 21,120,000 | 0.275 | 21,965,000 | 0.277 |
| 12/02/2025 | 0.217 | 113.800 | 17,515,000 | 3,705,000 | 5.293 | 9,135,000 | 0.201 | 8,010,000 | 0.201 |
| 11/02/2025 | 0.133 | 104.900 | 1,220,000 | 4,830,000 | 6.900 | 250,000 | 0.138 | 970,000 | 0.142 |
| 10/02/2025 | 0.140 | 105.500 | 2,390,000 | 4,110,000 | 5.871 | 1,605,000 | 0.135 | 485,000 | 0.131 |
| 07/02/2025 | 0.100 | 100.000 | 4,920,000 | 5,230,000 | 7.471 | 2,010,000 | 0.099 | 2,580,000 | 0.100 |
| 06/02/2025 | 0.094 | 98.550 | 8,170,000 | 4,660,000 | 6.657 | 3,745,000 | 0.091 | 4,415,000 | 0.090 |
| 05/02/2025 | 0.091 | 97.550 | 21,545,000 | 3,990,000 | 5.700 | 10,760,000 | 0.090 | 10,735,000 | 0.090 |
| 04/02/2025 | 0.096 | 97.650 | 7,325,000 | 4,015,000 | 5.736 | 4,160,000 | 0.087 | 3,115,000 | 0.086 |
| 03/02/2025 | 0.071 | 94.000 | 4,070,000 | 5,060,000 | 7.229 | 1,885,000 | 0.062 | 2,180,000 | 0.065 |
| 28/01/2025 | 0.046 | 88.300 | 1,300,000 | 4,765,000 | 6.807 | 800,000 | 0.046 | 500,000 | 0.047 |
| 27/01/2025 | 0.045 | 87.250 | 1,520,000 | 5,065,000 | 7.236 | 1,510,000 | 0.046 | 10,000 | 0.045 |
| 24/01/2025 | 0.037 | 84.750 | 240,000 | 6,565,000 | 9.379 | 240,000 | 0.036 | ||
| 23/01/2025 | 0.032 | 82.900 | 2,500,000 | 6,805,000 | 9.721 | 2,500,000 | 0.032 | ||
| 22/01/2025 | 0.030 | 82.200 | 500,000 | 9,305,000 | 13.293 | 500,000 | 0.030 | ||
| 21/01/2025 | 0.041 | 84.800 | 1,430,000 | 8,805,000 | 12.579 | 1,235,000 | 0.040 | 195,000 | 0.040 |
| 20/01/2025 | 0.039 | 84.550 | 1,620,000 | 9,845,000 | 14.064 | 155,000 | 0.040 | 1,465,000 | 0.041 |
| 17/01/2025 | 0.028 | 80.750 | 3,000,000 | 8,535,000 | 12.193 | 3,000,000 | 0.028 | ||
| 16/01/2025 | 0.030 | 80.450 | 0 | 5,535,000 | 7.907 | ||||
| 15/01/2025 | 0.030 | 79.950 | 0 | 5,535,000 | 7.907 | ||||
| 14/01/2025 | 0.030 | 79.950 | 4,000,000 | 5,535,000 | 7.907 | 960,000 | 0.028 | 3,000,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |