28699 阿里摩利七六购Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0 | ||||||||
| 10/11/2026 | 0 | 18,910,000 | 9.953 | 2,250,000 | 0.025 | 4,650,000 | 0.025 | ||
| 09/11/2026 | 0 | 16,510,000 | 8.689 | 1,130,000 | 0.033 | 1,430,000 | 0.033 | ||
| 06/11/2026 | 0 | 16,210,000 | 8.532 | 2,320,000 | 0.033 | 3,240,000 | 0.033 | ||
| 05/11/2026 | 0 | 15,290,000 | 8.047 | 5,110,000 | 0.030 | 2,260,000 | 0.030 | ||
| 04/11/2026 | 0 | 18,140,000 | 9.547 | 970,000 | 0.019 | 290,000 | 0.021 | ||
| 03/11/2026 | 0 | 18,820,000 | 9.905 | 1,230,000 | 0.022 | 2,880,000 | 0.023 | ||
| 02/11/2026 | 0 | 17,170,000 | 9.037 | 1,250,000 | 0.021 | 1,030,000 | 0.021 | ||
| 30/10/2026 | 0 | 17,390,000 | 9.153 | 2,300,000 | 0.019 | 2,390,000 | 0.019 | ||
| 29/10/2026 | 0 | 17,300,000 | 9.105 | 770,000 | 0.019 | 770,000 | 0.019 | ||
| 28/10/2026 | 0 | 17,300,000 | 9.105 | 660,000 | 0.020 | 780,000 | 0.020 | ||
| 27/10/2026 | 0 | 17,180,000 | 9.042 | 830,000 | 0.021 | 1,010,000 | 0.021 | ||
| 26/10/2026 | 0 | 17,000,000 | 8.947 | 1,670,000 | 0.020 | 2,510,000 | 0.020 | ||
| 23/10/2026 | 0 | 16,160,000 | 8.505 | 950,000 | 0.020 | 1,670,000 | 0.020 | ||
| 22/10/2026 | 0 | 15,440,000 | 8.126 | 1,480,000 | 0.023 | 2,140,000 | 0.023 | ||
| 21/10/2026 | 0 | 14,780,000 | 7.779 | 2,030,000 | 0.034 | 2,100,000 | 0.034 | ||
| 20/10/2026 | 0 | 14,710,000 | 7.742 | 970,000 | 0.033 | 970,000 | 0.034 | ||
| 16/10/2026 | 0 | 14,710,000 | 7.742 | 580,000 | 0.041 | 330,000 | 0.041 | ||
| 15/10/2026 | 0 | 14,960,000 | 7.874 | 10,000 | 0.038 | 260,000 | 0.035 | ||
| 14/10/2026 | 0 | 14,710,000 | 7.742 | 470,000 | 0.043 | 370,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |