28668 众安摩利六十购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.021 | 10.910 | 194,000 | 1,000 | 0.001 | 97,000 | 0.023 | 97,000 | 0.023 |
| 10/08/2026 | 0.025 | 11.100 | 0 | 1,000 | 0.001 | ||||
| 07/08/2026 | 0.026 | 11.110 | 0 | 1,000 | 0.001 | ||||
| 06/08/2026 | 0.029 | 11.190 | 1,060,000 | 1,000 | 0.001 | 555,000 | 0.029 | 505,000 | 0.030 |
| 05/08/2026 | 0.033 | 11.370 | 770,000 | 51,000 | 0.075 | 385,000 | 0.033 | 385,000 | 0.031 |
| 04/08/2026 | 0.036 | 11.430 | 744,000 | 51,000 | 0.075 | 372,000 | 0.038 | 372,000 | 0.037 |
| 03/08/2026 | 0.031 | 11.180 | 950,000 | 51,000 | 0.075 | 475,000 | 0.028 | 475,000 | 0.028 |
| 31/07/2026 | 0.032 | 11.090 | 1,374,000 | 51,000 | 0.075 | 697,000 | 0.031 | 677,000 | 0.031 |
| 30/07/2026 | 0.032 | 11.080 | 282,000 | 71,000 | 0.104 | 141,000 | 0.032 | 141,000 | 0.031 |
| 29/07/2026 | 0.033 | 11.110 | 454,000 | 71,000 | 0.104 | 227,000 | 0.032 | 227,000 | 0.031 |
| 28/07/2026 | 0.026 | 10.630 | 0 | 71,000 | 0.104 | ||||
| 27/07/2026 | 0.026 | 10.560 | 81,000 | 71,000 | 0.104 | 80,000 | 0.026 | 1,000 | 0.026 |
| 24/07/2026 | 0.029 | 10.640 | 0 | 150,000 | 0.221 | ||||
| 23/07/2026 | 0.034 | 10.910 | 0 | 150,000 | 0.221 | ||||
| 22/07/2026 | 0.034 | 10.840 | 160,000 | 150,000 | 0.221 | 60,000 | 0.035 | 100,000 | 0.035 |
| 21/07/2026 | 0.034 | 10.830 | 0 | 110,000 | 0.162 | ||||
| 20/07/2026 | 0.029 | 10.520 | 0 | 110,000 | 0.162 | ||||
| 17/07/2026 | 0.025 | 10.140 | 0 | 110,000 | 0.162 | ||||
| 16/07/2026 | 0.031 | 10.550 | 0 | 110,000 | 0.162 | ||||
| 15/07/2026 | 0.026 | 10.180 | 299,000 | 110,000 | 0.162 | 299,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |