28662 腾讯中银五三购D (认购证)
实时 按盘价 跌0.062 -0.006 (-8.824%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.068400.000320,0001,010,0001.443120,0000.071200,0000.070
27/11/20240.071402.8008,190,000930,0001.3294,350,0000.0583,830,0000.058
26/11/20240.057393.8008,700,0001,450,0002.0714,220,0000.0594,430,0000.059
25/11/20240.059395.20010,830,0001,240,0001.7715,240,0000.0655,590,0000.064
22/11/20240.076400.600350,000890,0001.27150,0000.082300,0000.080
21/11/20240.092407.6000640,0000.914
20/11/20240.102410.80020,000640,0000.91420,0000.102
19/11/20240.095406.200290,000660,0000.943260,0000.09230,0000.090
18/11/20240.088404.2008,130,000890,0001.2714,030,0000.0983,820,0000.104
15/11/20240.089401.00011,720,0001,100,0001.5715,980,0000.0905,440,0000.089
14/11/20240.096403.4005,920,0001,640,0002.3434,980,0000.105940,0000.098
13/11/20240.103403.8001,010,0005,680,0008.114450,0000.093
12/11/20240.096403.8001,400,0005,230,0007.471890,0000.095
11/11/20240.118413.2002,170,0006,120,0008.7431,100,0000.116630,0000.117
08/11/20240.152420.8005,260,0006,590,0009.414480,0000.1843,520,0000.167
07/11/20240.170428.40013,210,0003,550,0005.0716,290,0000.1566,360,0000.158
06/11/20240.140419.80014,800,0003,480,0004.9715,230,0000.1536,990,0000.148
05/11/20240.162427.80015,110,0001,720,0002.4576,970,0000.1477,380,0000.147
04/11/20240.139419.00037,440,0001,310,0001.87118,550,0000.14218,690,0000.142
01/11/20240.145419.20061,970,0001,170,0001.67131,230,0000.14330,180,0000.143
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。