28650 美团花旗五四购Ｃ (认购证)
按盘价 
0.058 +0.021 (+56.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.037 | 159.700 | 19,990,000 | 28,860,000 | 28.860 | 6,710,000 | 0.048 | 8,010,000 | 0.048 |
| 12/02/2025 | 0.030 | 155.200 | 10,750,000 | 27,560,000 | 27.560 | 3,510,000 | 0.028 | 2,340,000 | 0.027 |
| 11/02/2025 | 0.040 | 161.800 | 16,380,000 | 28,730,000 | 28.730 | 6,680,000 | 0.045 | 8,520,000 | 0.043 |
| 10/02/2025 | 0.045 | 162.700 | 9,170,000 | 26,890,000 | 26.890 | 3,860,000 | 0.039 | ||
| 07/02/2025 | 0.030 | 154.100 | 4,080,000 | 30,750,000 | 30.750 | 1,430,000 | 0.030 | 1,430,000 | 0.024 |
| 06/02/2025 | 0.025 | 150.100 | 330,000 | 30,750,000 | 30.750 | 330,000 | 0.024 | ||
| 05/02/2025 | 0.029 | 150.900 | 630,000 | 30,420,000 | 30.420 | 30,000 | 0.024 | 500,000 | 0.029 |
| 04/02/2025 | 0.027 | 150.800 | 9,700,000 | 29,950,000 | 29.950 | 6,210,000 | 0.028 | ||
| 03/02/2025 | 0.018 | 142.300 | 4,260,000 | 36,160,000 | 36.160 | 1,620,000 | 0.015 | ||
| 28/01/2025 | 0.025 | 148.200 | 830,000 | 34,540,000 | 34.540 | ||||
| 27/01/2025 | 0.026 | 149.700 | 4,300,000 | 34,540,000 | 34.540 | 900,000 | 0.031 | ||
| 24/01/2025 | 0.027 | 150.000 | 2,550,000 | 33,640,000 | 33.640 | 1,030,000 | 0.030 | ||
| 23/01/2025 | 0.028 | 151.100 | 4,620,000 | 32,610,000 | 32.610 | 110,000 | 0.036 | ||
| 22/01/2025 | 0.034 | 152.500 | 2,510,000 | 32,500,000 | 32.500 | 1,000,000 | 0.036 | ||
| 21/01/2025 | 0.047 | 158.500 | 9,890,000 | 33,500,000 | 33.500 | 1,030,000 | 0.048 | 1,040,000 | 0.047 |
| 20/01/2025 | 0.042 | 155.500 | 5,000,000 | 33,490,000 | 33.490 | 1,030,000 | 0.044 | 2,000,000 | 0.045 |
| 17/01/2025 | 0.031 | 147.800 | 4,100,000 | 32,520,000 | 32.520 | 1,000,000 | 0.032 | 280,000 | 0.031 |
| 16/01/2025 | 0.031 | 147.600 | 5,400,000 | 33,240,000 | 33.240 | 1,030,000 | 0.031 | 100,000 | 0.036 |
| 15/01/2025 | 0.027 | 144.500 | 180,000 | 34,170,000 | 34.170 | ||||
| 14/01/2025 | 0.030 | 144.300 | 8,000,000 | 34,170,000 | 34.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |