28640 吉利法巴五六购Ａ (认购证)
按盘价 
0.530 +0.085 (+19.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.445 | 16.880 | 10,000 | 1,150,000 | 1.917 | 10,000 | 0.470 | ||
| 14/02/2025 | 0.465 | 17.140 | 60,000 | 1,140,000 | 1.900 | 60,000 | 0.453 | ||
| 13/02/2025 | 0.400 | 16.460 | 0 | 1,080,000 | 1.800 | ||||
| 12/02/2025 | 0.445 | 16.980 | 40,000 | 1,080,000 | 1.800 | 20,000 | 0.435 | 20,000 | 0.380 |
| 11/02/2025 | 0.335 | 15.900 | 35,000 | 1,080,000 | 1.800 | 10,000 | 0.375 | 25,000 | 0.335 |
| 10/02/2025 | 0.530 | 17.720 | 15,000 | 1,065,000 | 1.775 | 10,000 | 0.530 | 5,000 | 0.600 |
| 07/02/2025 | 0.540 | 17.720 | 560,000 | 1,070,000 | 1.783 | 345,000 | 0.535 | 200,000 | 0.510 |
| 06/02/2025 | 0.380 | 16.400 | 385,000 | 1,215,000 | 2.025 | 370,000 | 0.377 | 15,000 | 0.345 |
| 05/02/2025 | 0.295 | 15.460 | 80,000 | 1,570,000 | 2.617 | 15,000 | 0.303 | 65,000 | 0.305 |
| 04/02/2025 | 0.335 | 15.940 | 405,000 | 1,520,000 | 2.533 | 385,000 | 0.303 | 20,000 | 0.275 |
| 03/02/2025 | 0.220 | 14.780 | 600,000 | 1,885,000 | 3.142 | 600,000 | 0.179 | ||
| 28/01/2025 | 0.199 | 14.300 | 0 | 1,285,000 | 2.142 | ||||
| 27/01/2025 | 0.210 | 14.460 | 0 | 1,285,000 | 2.142 | ||||
| 24/01/2025 | 0.210 | 14.460 | 0 | 1,285,000 | 2.142 | ||||
| 23/01/2025 | 0.194 | 14.160 | 0 | 1,285,000 | 2.142 | ||||
| 22/01/2025 | 0.202 | 14.220 | 50,000 | 1,285,000 | 2.142 | 50,000 | 0.210 | ||
| 21/01/2025 | 0.250 | 14.740 | 0 | 1,235,000 | 2.058 | ||||
| 20/01/2025 | 0.211 | 14.300 | 0 | 1,235,000 | 2.058 | ||||
| 17/01/2025 | 0.207 | 14.280 | 25,000 | 1,235,000 | 2.058 | 25,000 | 0.212 | ||
| 16/01/2025 | 0.194 | 14.120 | 0 | 1,260,000 | 2.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |