28638 中软信证五十购Ａ (认购证)
按盘价 
0.154 -0.017 (-9.942%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.171 | 6.100 | 5,740,000 | 7,870,000 | 13.120 | 3,140,000 | 0.162 | 2,500,000 | 0.162 |
| 18/02/2025 | 0.158 | 5.980 | 8,200,000 | 8,510,000 | 14.180 | 3,400,000 | 0.179 | 4,450,000 | 0.178 |
| 17/02/2025 | 0.180 | 6.200 | 12,610,000 | 7,460,000 | 12.430 | 6,010,000 | 0.196 | 6,410,000 | 0.195 |
| 14/02/2025 | 0.193 | 6.350 | 7,860,000 | 7,060,000 | 11.770 | 3,870,000 | 0.187 | 3,760,000 | 0.187 |
| 13/02/2025 | 0.172 | 6.060 | 10,530,000 | 7,170,000 | 11.950 | 4,030,000 | 0.193 | 6,130,000 | 0.195 |
| 12/02/2025 | 0.209 | 6.490 | 23,820,000 | 5,070,000 | 8.450 | 12,050,000 | 0.211 | 11,490,000 | 0.211 |
| 11/02/2025 | 0.191 | 6.280 | 25,090,000 | 5,630,000 | 9.380 | 12,430,000 | 0.200 | 12,550,000 | 0.199 |
| 10/02/2025 | 0.215 | 6.550 | 30,270,000 | 5,510,000 | 9.180 | 14,860,000 | 0.219 | 14,740,000 | 0.220 |
| 07/02/2025 | 0.193 | 6.280 | 59,080,000 | 5,630,000 | 9.380 | 30,320,000 | 0.203 | 26,620,000 | 0.203 |
| 06/02/2025 | 0.166 | 5.980 | 28,220,000 | 9,330,000 | 15.550 | 13,760,000 | 0.158 | 14,050,000 | 0.157 |
| 05/02/2025 | 0.139 | 5.630 | 19,000,000 | 9,040,000 | 15.070 | 9,380,000 | 0.137 | 9,360,000 | 0.137 |
| 04/02/2025 | 0.132 | 5.540 | 23,110,000 | 9,060,000 | 15.100 | 11,420,000 | 0.132 | 11,600,000 | 0.132 |
| 03/02/2025 | 0.128 | 5.480 | 15,380,000 | 8,880,000 | 14.800 | 7,540,000 | 0.125 | 7,670,000 | 0.123 |
| 28/01/2025 | 0.112 | 5.220 | 1,020,000 | 8,750,000 | 14.580 | 500,000 | 0.109 | 520,000 | 0.109 |
| 27/01/2025 | 0.111 | 5.210 | 210,000 | 8,730,000 | 14.550 | 120,000 | 0.115 | 80,000 | 0.116 |
| 24/01/2025 | 0.111 | 5.220 | 4,160,000 | 8,770,000 | 14.620 | 1,970,000 | 0.106 | 1,940,000 | 0.106 |
| 23/01/2025 | 0.093 | 4.940 | 6,430,000 | 8,800,000 | 14.670 | 3,170,000 | 0.102 | 3,210,000 | 0.104 |
| 22/01/2025 | 0.102 | 5.050 | 4,940,000 | 8,760,000 | 14.600 | 2,320,000 | 0.102 | 2,620,000 | 0.102 |
| 21/01/2025 | 0.106 | 5.070 | 6,350,000 | 8,460,000 | 14.100 | 3,260,000 | 0.106 | 3,050,000 | 0.107 |
| 20/01/2025 | 0.096 | 4.910 | 1,840,000 | 8,670,000 | 14.450 | 870,000 | 0.100 | 940,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |