28633 中证汇丰五乙购Ａ (认购证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.113 | 22.800 | 0 | 1,180,000 | 0.790 | ||||
| 18/02/2025 | 0.113 | 22.550 | 190,000 | 1,180,000 | 0.790 | 190,000 | 0.115 | ||
| 17/02/2025 | 0.115 | 22.650 | 375,000 | 990,000 | 0.660 | 230,000 | 0.115 | 130,000 | 0.116 |
| 14/02/2025 | 0.110 | 22.500 | 0 | 1,090,000 | 0.730 | ||||
| 13/02/2025 | 0.104 | 21.700 | 270,000 | 1,090,000 | 0.730 | 2,500 | 0.104 | 267,500 | 0.116 |
| 12/02/2025 | 0.112 | 22.450 | 20,000 | 825,000 | 0.550 | 10,000 | 0.112 | 10,000 | 0.107 |
| 11/02/2025 | 0.110 | 21.950 | 0 | 825,000 | 0.550 | ||||
| 10/02/2025 | 0.114 | 22.300 | 0 | 825,000 | 0.550 | ||||
| 07/02/2025 | 0.114 | 22.300 | 192,500 | 825,000 | 0.550 | 10,000 | 0.114 | 182,500 | 0.116 |
| 06/02/2025 | 0.102 | 21.400 | 50,000 | 652,500 | 0.440 | 50,000 | 0.097 | ||
| 05/02/2025 | 0.101 | 21.050 | 62,500 | 702,500 | 0.470 | 2,500 | 0.100 | 60,000 | 0.102 |
| 04/02/2025 | 0.109 | 21.700 | 27,500 | 645,000 | 0.430 | 25,000 | 0.104 | 2,500 | 0.109 |
| 03/02/2025 | 0.097 | 20.400 | 15,000 | 667,500 | 0.450 | 15,000 | 0.097 | ||
| 28/01/2025 | 0.106 | 21.100 | 0 | 652,500 | 0.440 | ||||
| 27/01/2025 | 0.108 | 21.300 | 100,000 | 652,500 | 0.440 | 100,000 | 0.108 | ||
| 24/01/2025 | 0.109 | 21.450 | 0 | 552,500 | 0.370 | ||||
| 23/01/2025 | 0.108 | 21.200 | 20,000 | 552,500 | 0.370 | 10,000 | 0.114 | 10,000 | 0.109 |
| 22/01/2025 | 0.105 | 20.900 | 30,000 | 552,500 | 0.370 | 30,000 | 0.106 | ||
| 21/01/2025 | 0.109 | 21.350 | 60,000 | 522,500 | 0.350 | 60,000 | 0.108 | ||
| 20/01/2025 | 0.108 | 21.150 | 110,000 | 582,500 | 0.390 | 10,000 | 0.111 | 100,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2025 08:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |