28627 腾讯国君五五购Ａ (认购证)
按盘价 
0.056 +0.006 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.050 | 393.800 | 1,931,270,000 | 20,550,000 | 13.700 | 951,760,000 | 0.053 | 957,620,000 | 0.053 |
| 25/11/2024 | 0.052 | 395.200 | 1,415,230,000 | 14,690,000 | 9.793 | 704,490,000 | 0.058 | 709,650,000 | 0.058 |
| 22/11/2024 | 0.061 | 400.600 | 1,350,490,000 | 9,530,000 | 6.353 | 673,650,000 | 0.077 | 676,380,000 | 0.076 |
| 21/11/2024 | 0.075 | 407.600 | 1,681,950,000 | 6,800,000 | 4.533 | 839,940,000 | 0.077 | 841,730,000 | 0.077 |
| 20/11/2024 | 0.082 | 410.800 | 1,124,340,000 | 5,010,000 | 3.340 | 562,350,000 | 0.081 | 561,830,000 | 0.081 |
| 19/11/2024 | 0.080 | 406.200 | 1,311,450,000 | 5,530,000 | 3.687 | 656,420,000 | 0.083 | 654,810,000 | 0.083 |
| 18/11/2024 | 0.080 | 404.200 | 1,785,840,000 | 7,140,000 | 4.760 | 891,900,000 | 0.089 | 893,170,000 | 0.089 |
| 15/11/2024 | 0.080 | 401.000 | 2,198,550,000 | 5,870,000 | 3.913 | 1,100,990,000 | 0.080 | 1,096,150,000 | 0.080 |
| 14/11/2024 | 0.086 | 403.400 | 1,758,080,000 | 10,710,000 | 7.140 | 863,100,000 | 0.097 | 873,790,000 | 0.097 |
| 13/11/2024 | 0.090 | 403.800 | 260,050,000 | 20,000 | 0.013 | 130,010,000 | 0.078 | 130,030,000 | 0.078 |
| 12/11/2024 | 0.082 | 403.800 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.094 | 413.200 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.115 | 420.800 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.120 | 428.400 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.108 | 419.800 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.112 | 427.800 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.099 | 419.000 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.100 | 419.200 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.085 | 404.600 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.093 | 411.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |