28624 工行信证五七购Ａ (认购证)
按盘价 
0.345 +0.015 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.330 | 5.520 | 0 | 5,000 | 0.010 | ||||
| 24/02/2025 | 0.355 | 5.570 | 0 | 5,000 | 0.010 | ||||
| 21/02/2025 | 0.365 | 5.590 | 0 | 5,000 | 0.010 | ||||
| 20/02/2025 | 0.365 | 5.600 | 0 | 5,000 | 0.010 | ||||
| 19/02/2025 | 0.375 | 5.600 | 0 | 5,000 | 0.010 | ||||
| 18/02/2025 | 0.415 | 5.690 | 5,000 | 5,000 | 0.010 | 5,000 | 0.415 | ||
| 17/02/2025 | 0.450 | 5.740 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.420 | 5.700 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.415 | 5.630 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.400 | 5.600 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.325 | 5.460 | 18,000 | 0 | 0.000 | 18,000 | 0.320 | ||
| 10/02/2025 | 0.320 | 5.430 | 0 | 18,000 | 0.030 | ||||
| 07/02/2025 | 0.300 | 5.380 | 0 | 18,000 | 0.030 | ||||
| 06/02/2025 | 0.300 | 5.390 | 0 | 18,000 | 0.030 | ||||
| 05/02/2025 | 0.295 | 5.360 | 0 | 18,000 | 0.030 | ||||
| 04/02/2025 | 0.300 | 5.390 | 60,000 | 18,000 | 0.030 | 60,000 | 0.300 | ||
| 03/02/2025 | 0.260 | 5.280 | 2,780,000 | 78,000 | 0.130 | 1,360,000 | 0.227 | 1,420,000 | 0.226 |
| 28/01/2025 | 0.280 | 5.290 | 0 | 18,000 | 0.030 | ||||
| 27/01/2025 | 0.290 | 5.340 | 200,000 | 18,000 | 0.030 | 100,000 | 0.270 | 100,000 | 0.270 |
| 24/01/2025 | 0.260 | 5.250 | 6,000,000 | 18,000 | 0.030 | 3,000,000 | 0.241 | 2,950,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |