28623 兖矿信证五乙购Ａ (认购证)
按盘价 
0.120 -0.011 (-8.397%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.131 | 9.510 | 444,000 | 0 | 0.000 | 222,000 | 0.132 | 222,000 | 0.134 |
| 20/11/2024 | 0.135 | 9.540 | 492,000 | 0 | 0.000 | 246,000 | 0.135 | 246,000 | 0.136 |
| 19/11/2024 | 0.134 | 9.540 | 808,000 | 0 | 0.000 | 404,000 | 0.136 | 404,000 | 0.137 |
| 18/11/2024 | 0.137 | 9.530 | 1,344,000 | 0 | 0.000 | 672,000 | 0.141 | 672,000 | 0.141 |
| 15/11/2024 | 0.132 | 9.340 | 888,000 | 0 | 0.000 | 444,000 | 0.139 | 444,000 | 0.141 |
| 14/11/2024 | 0.142 | 9.500 | 548,000 | 0 | 0.000 | 274,000 | 0.147 | 274,000 | 0.150 |
| 13/11/2024 | 0.152 | 9.740 | 1,276,000 | 0 | 0.000 | 638,000 | 0.153 | 626,000 | 0.153 |
| 12/11/2024 | 0.150 | 9.680 | 1,004,000 | 12,000 | 0.030 | 502,000 | 0.153 | 502,000 | 0.159 |
| 11/11/2024 | 0.163 | 9.870 | 992,000 | 12,000 | 0.030 | 496,000 | 0.168 | 496,000 | 0.170 |
| 08/11/2024 | 0.183 | 10.220 | 1,800,000 | 12,000 | 0.030 | 900,000 | 0.193 | 900,000 | 0.197 |
| 07/11/2024 | 0.192 | 10.460 | 0 | 12,000 | 0.030 | ||||
| 06/11/2024 | 0.189 | 10.340 | 840,000 | 12,000 | 0.030 | 420,000 | 0.196 | 420,000 | 0.196 |
| 05/11/2024 | 0.193 | 10.460 | 5,812,000 | 12,000 | 0.030 | 2,906,000 | 0.187 | 2,906,000 | 0.187 |
| 04/11/2024 | 0.187 | 10.300 | 0 | 12,000 | 0.030 | ||||
| 01/11/2024 | 0.189 | 10.320 | 532,000 | 12,000 | 0.030 | 260,000 | 0.191 | 272,000 | 0.194 |
| 31/10/2024 | 0.182 | 10.120 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.182 | 10.120 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.189 | 10.189 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.196 | 10.329 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.197 | 10.329 | 400,000 | 0 | 0.000 | 200,000 | 0.201 | 200,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |