28612 太科法巴六甲购Ａ (认购证)
按盘价 
0.115 +0.006 (+5.505%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.109 | 166.200 | 0 | 13,260,000 | 18.943 | ||||
| 10/08/2026 | 0.109 | 166.530 | 0 | 13,260,000 | 18.943 | ||||
| 07/08/2026 | 0.097 | 160.630 | 0 | 13,260,000 | 18.943 | ||||
| 06/08/2026 | 0.097 | 160.330 | 260,000 | 13,260,000 | 18.943 | 260,000 | 0.093 | ||
| 05/08/2026 | 0.115 | 164.630 | 1,030,000 | 13,520,000 | 19.314 | 1,030,000 | 0.115 | ||
| 04/08/2026 | 0.100 | 157.030 | 2,530,000 | 14,550,000 | 20.786 | 2,010,000 | 0.085 | ||
| 03/08/2026 | 0.074 | 149.330 | 10,000 | 16,560,000 | 23.657 | 10,000 | 0.071 | ||
| 31/07/2026 | 0.077 | 150.330 | 0 | 16,570,000 | 23.671 | ||||
| 30/07/2026 | 0.060 | 134.130 | 0 | 16,570,000 | 23.671 | ||||
| 29/07/2026 | 0.060 | 135.930 | 990,000 | 16,570,000 | 23.671 | 920,000 | 0.054 | ||
| 28/07/2026 | 0.073 | 138.530 | 80,000 | 17,490,000 | 24.986 | 10,000 | 0.081 | 10,000 | 0.076 |
| 27/07/2026 | 0.117 | 160.630 | 40,000 | 17,490,000 | 24.986 | 10,000 | 0.113 | 20,000 | 0.110 |
| 24/07/2026 | 0.126 | 162.430 | 800,000 | 17,480,000 | 24.971 | 760,000 | 0.136 | ||
| 23/07/2026 | 0.138 | 165.530 | 2,740,000 | 18,240,000 | 26.057 | 2,650,000 | 0.136 | 40,000 | 0.151 |
| 22/07/2026 | 0.151 | 168.130 | 370,000 | 20,850,000 | 29.786 | 10,000 | 0.181 | 320,000 | 0.180 |
| 21/07/2026 | 0.159 | 170.730 | 440,000 | 20,540,000 | 29.343 | 420,000 | 0.129 | ||
| 20/07/2026 | 0.129 | 160.230 | 50,000 | 20,960,000 | 29.943 | 30,000 | 0.128 | ||
| 17/07/2026 | 0.127 | 160.330 | 120,000 | 20,990,000 | 29.986 | 30,000 | 0.128 | 20,000 | 0.156 |
| 16/07/2026 | 0.191 | 176.530 | 4,230,000 | 21,000,000 | 30.000 | 3,000,000 | 0.228 | 50,000 | 0.206 |
| 15/07/2026 | 0.250 | 189.430 | 2,330,000 | 23,950,000 | 34.214 | 1,650,000 | 0.247 | 670,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |