28596 平安摩利五三购Ｆ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.022 | 48.000 | 16,260,000 | 11,070,000 | 13.838 | 5,840,000 | 0.021 | 10,240,000 | 0.021 |
| 21/02/2025 | 0.017 | 47.200 | 6,260,000 | 6,670,000 | 8.338 | 3,260,000 | 0.016 | 3,000,000 | 0.016 |
| 20/02/2025 | 0.014 | 45.600 | 2,495,000 | 6,930,000 | 8.662 | 2,295,000 | 0.014 | 200,000 | 0.015 |
| 19/02/2025 | 0.018 | 46.800 | 110,000 | 9,025,000 | 11.281 | 100,000 | 0.017 | 10,000 | 0.018 |
| 18/02/2025 | 0.018 | 46.650 | 435,000 | 9,115,000 | 11.394 | 405,000 | 0.020 | 30,000 | 0.021 |
| 17/02/2025 | 0.022 | 46.850 | 650,000 | 9,490,000 | 11.862 | 555,000 | 0.025 | ||
| 14/02/2025 | 0.022 | 46.300 | 1,105,000 | 8,935,000 | 11.169 | 1,000,000 | 0.014 | 95,000 | 0.022 |
| 13/02/2025 | 0.012 | 44.900 | 4,775,000 | 9,840,000 | 12.300 | 2,715,000 | 0.019 | 1,270,000 | 0.016 |
| 12/02/2025 | 0.016 | 46.000 | 200,000 | 11,285,000 | 14.106 | ||||
| 11/02/2025 | 0.013 | 44.300 | 0 | 11,285,000 | 14.106 | ||||
| 10/02/2025 | 0.013 | 45.000 | 1,025,000 | 11,285,000 | 14.106 | ||||
| 07/02/2025 | 0.010 | 44.450 | 515,000 | 11,285,000 | 14.106 | ||||
| 06/02/2025 | 0.010 | 44.000 | 50,000 | 11,285,000 | 14.106 | ||||
| 05/02/2025 | 0.012 | 43.550 | 0 | 11,285,000 | 14.106 | ||||
| 04/02/2025 | 0.012 | 44.000 | 150,000 | 11,285,000 | 14.106 | ||||
| 03/02/2025 | 0.010 | 43.050 | 0 | 11,285,000 | 14.106 | ||||
| 28/01/2025 | 0.013 | 43.600 | 0 | 11,285,000 | 14.106 | ||||
| 27/01/2025 | 0.013 | 44.000 | 0 | 11,285,000 | 14.106 | ||||
| 24/01/2025 | 0.013 | 43.500 | 100,000 | 11,285,000 | 14.106 | ||||
| 23/01/2025 | 0.014 | 42.750 | 0 | 11,285,000 | 14.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |