28583 平安法兴五甲购Ａ (认购证)
按盘价 
0.045 -0.006 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.051 | 45.850 | 64,400,000 | 32,375,000 | 10.792 | 32,250,000 | 0.044 | 32,100,000 | 0.043 |
| 26/11/2024 | 0.044 | 44.450 | 122,925,000 | 32,525,000 | 10.842 | 61,725,000 | 0.046 | 61,200,000 | 0.046 |
| 25/11/2024 | 0.045 | 44.300 | 120,575,000 | 33,050,000 | 11.017 | 60,300,000 | 0.047 | 60,275,000 | 0.047 |
| 22/11/2024 | 0.047 | 44.700 | 60,650,000 | 33,075,000 | 11.025 | 30,050,000 | 0.055 | 30,600,000 | 0.055 |
| 21/11/2024 | 0.056 | 46.150 | 180,150,000 | 32,525,000 | 10.842 | 90,075,000 | 0.057 | 90,075,000 | 0.057 |
| 20/11/2024 | 0.057 | 46.600 | 180,225,000 | 32,525,000 | 10.842 | 90,150,000 | 0.056 | 90,075,000 | 0.056 |
| 19/11/2024 | 0.057 | 46.150 | 180,825,000 | 32,600,000 | 10.867 | 90,100,000 | 0.057 | 90,725,000 | 0.057 |
| 18/11/2024 | 0.057 | 46.000 | 242,400,000 | 31,975,000 | 10.658 | 121,300,000 | 0.058 | 121,100,000 | 0.058 |
| 15/11/2024 | 0.055 | 45.600 | 71,050,000 | 32,175,000 | 10.725 | 30,550,000 | 0.059 | 40,325,000 | 0.059 |
| 14/11/2024 | 0.059 | 45.850 | 202,525,000 | 22,400,000 | 7.467 | 90,750,000 | 0.065 | 111,775,000 | 0.065 |
| 13/11/2024 | 0.063 | 46.450 | 120,850,000 | 1,375,000 | 0.458 | 60,400,000 | 0.060 | 60,450,000 | 0.059 |
| 12/11/2024 | 0.059 | 45.900 | 60,250,000 | 1,325,000 | 0.442 | 30,175,000 | 0.075 | 30,075,000 | 0.075 |
| 11/11/2024 | 0.074 | 48.200 | 121,250,000 | 1,425,000 | 0.475 | 60,500,000 | 0.077 | 60,700,000 | 0.077 |
| 08/11/2024 | 0.090 | 49.900 | 71,800,000 | 1,225,000 | 0.408 | 35,975,000 | 0.099 | 35,800,000 | 0.100 |
| 07/11/2024 | 0.103 | 51.750 | 124,600,000 | 1,400,000 | 0.467 | 61,775,000 | 0.088 | 62,825,000 | 0.088 |
| 06/11/2024 | 0.079 | 48.650 | 1,250,000 | 350,000 | 0.117 | 625,000 | 0.084 | 625,000 | 0.083 |
| 05/11/2024 | 0.087 | 50.200 | 1,950,000 | 350,000 | 0.117 | 1,050,000 | 0.080 | 900,000 | 0.078 |
| 04/11/2024 | 0.074 | 48.050 | 375,000 | 500,000 | 0.167 | 300,000 | 0.072 | 75,000 | 0.072 |
| 01/11/2024 | 0.075 | 48.050 | 700,000 | 725,000 | 0.242 | 225,000 | 0.081 | 475,000 | 0.079 |
| 31/10/2024 | 0.078 | 48.150 | 1,500,000 | 475,000 | 0.158 | 800,000 | 0.080 | 700,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |