28575 美团摩利五五购Ｃ (认购证)
按盘价 
0.053 +0.018 (+51.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.035 | 164.500 | 19,890,000 | 19,420,000 | 13.971 | 4,580,000 | 0.038 | 15,100,000 | 0.038 |
| 12/03/2025 | 0.045 | 168.300 | 19,530,000 | 8,900,000 | 6.403 | 10,630,000 | 0.051 | 8,630,000 | 0.051 |
| 11/03/2025 | 0.055 | 171.600 | 13,770,000 | 10,900,000 | 7.842 | 6,810,000 | 0.048 | 5,790,000 | 0.047 |
| 10/03/2025 | 0.059 | 174.900 | 24,140,000 | 11,920,000 | 8.576 | 6,900,000 | 0.062 | 16,410,000 | 0.062 |
| 07/03/2025 | 0.084 | 183.500 | 49,130,000 | 2,410,000 | 1.734 | 23,360,000 | 0.086 | 25,400,000 | 0.086 |
| 06/03/2025 | 0.071 | 180.300 | 12,050,000 | 370,000 | 0.266 | 5,950,000 | 0.069 | 5,750,000 | 0.069 |
| 05/03/2025 | 0.051 | 171.500 | 16,250,000 | 570,000 | 0.410 | 11,050,000 | 0.046 | 5,200,000 | 0.047 |
| 04/03/2025 | 0.037 | 161.200 | 830,000 | 6,420,000 | 4.619 | 780,000 | 0.033 | ||
| 03/03/2025 | 0.039 | 162.600 | 19,280,000 | 7,200,000 | 5.180 | 6,240,000 | 0.046 | 12,460,000 | 0.047 |
| 28/02/2025 | 0.047 | 162.000 | 29,730,000 | 980,000 | 0.705 | 14,460,000 | 0.055 | 14,870,000 | 0.056 |
| 27/02/2025 | 0.070 | 172.800 | 40,140,000 | 570,000 | 0.410 | 18,870,000 | 0.071 | 19,020,000 | 0.071 |
| 26/02/2025 | 0.077 | 174.200 | 55,000,000 | 420,000 | 0.302 | 26,460,000 | 0.067 | 25,560,000 | 0.066 |
| 25/02/2025 | 0.045 | 158.600 | 22,610,000 | 1,320,000 | 0.950 | 11,100,000 | 0.046 | 10,590,000 | 0.046 |
| 24/02/2025 | 0.058 | 166.500 | 41,770,000 | 1,830,000 | 1.317 | 18,520,000 | 0.056 | 19,480,000 | 0.056 |
| 21/02/2025 | 0.051 | 162.900 | 16,730,000 | 870,000 | 0.626 | 8,090,000 | 0.046 | 8,360,000 | 0.046 |
| 20/02/2025 | 0.038 | 156.900 | 8,340,000 | 600,000 | 0.432 | 3,870,000 | 0.039 | 3,870,000 | 0.040 |
| 19/02/2025 | 0.055 | 167.700 | 11,560,000 | 600,000 | 0.432 | 11,340,000 | 0.054 | 30,000 | 0.055 |
| 18/02/2025 | 0.062 | 172.900 | 37,630,000 | 11,910,000 | 8.568 | 12,390,000 | 0.066 | 21,340,000 | 0.060 |
| 17/02/2025 | 0.058 | 168.900 | 20,600,000 | 2,960,000 | 2.129 | 10,990,000 | 0.079 | 8,770,000 | 0.077 |
| 14/02/2025 | 0.064 | 169.900 | 38,590,000 | 5,180,000 | 3.727 | 16,350,000 | 0.058 | 21,140,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |