28575 美团摩利五五购Ｃ (认购证)
按盘价 
0.058 -0.006 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 168.900 | 0 | |||||||
| 14/02/2025 | 0 | 5,180,000 | 3.727 | 16,350,000 | 0.058 | 21,140,000 | 0.057 | ||
| 13/02/2025 | 159.700 | 0 | 390,000 | 0.281 | 9,710,000 | 0.051 | 6,350,000 | 0.052 | |
| 12/02/2025 | 155.200 | 0 | 3,750,000 | 2.698 | 8,780,000 | 0.037 | 7,000,000 | 0.036 | |
| 11/02/2025 | 161.800 | 0 | 5,530,000 | 3.978 | 2,420,000 | 0.055 | 2,430,000 | 0.056 | |
| 10/02/2025 | 0 | 5,520,000 | 3.971 | 420,000 | 0.053 | ||||
| 07/02/2025 | 0 | 5,100,000 | 3.669 | 590,000 | 0.038 | 4,810,000 | 0.037 | ||
| 06/02/2025 | 0 | 880,000 | 0.633 | 3,220,000 | 0.027 | ||||
| 05/02/2025 | 150.900 | 0 | 4,100,000 | 2.950 | 2,110,000 | 0.034 | |||
| 04/02/2025 | 150.800 | 0 | 6,210,000 | 4.468 | 7,180,000 | 0.030 | 12,810,000 | 0.028 | |
| 03/02/2025 | 142.300 | 0 | 580,000 | 0.417 | 210,000 | 0.025 | |||
| 28/01/2025 | 148.200 | 0 | 370,000 | 0.266 | |||||
| 27/01/2025 | 149.700 | 0 | 370,000 | 0.266 | 1,530,000 | 0.038 | 1,500,000 | 0.039 | |
| 24/01/2025 | 0 | 400,000 | 0.288 | 250,000 | 0.039 | 250,000 | 0.038 | ||
| 23/01/2025 | 151.100 | 0 | 400,000 | 0.288 | 20,000 | 0.041 | |||
| 22/01/2025 | 0 | 420,000 | 0.302 | 210,000 | 0.046 | 210,000 | 0.047 | ||
| 21/01/2025 | 158.500 | 0 | 420,000 | 0.302 | 450,000 | 0.060 | 450,000 | 0.058 | |
| 20/01/2025 | 155.500 | 0 | 420,000 | 0.302 | 840,000 | 0.059 | 160,000 | 0.049 | |
| 17/01/2025 | 147.800 | 0 | 1,100,000 | 0.791 | 690,000 | 0.038 | 690,000 | 0.038 | |
| 16/01/2025 | 147.600 | 0 | 1,100,000 | 0.791 | 3,510,000 | 0.042 | 3,360,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |