28574 腾讯摩利五九购Ｃ (认购证)
按盘价 
0.147 +0.019 (+14.844%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.128 | 393.800 | 4,450,000 | 2,040,000 | 1.207 | 2,090,000 | 0.136 | 2,360,000 | 0.133 |
| 25/11/2024 | 0.131 | 395.200 | 2,880,000 | 1,770,000 | 1.047 | 1,570,000 | 0.136 | 1,310,000 | 0.136 |
| 22/11/2024 | 0.146 | 400.600 | 5,590,000 | 2,030,000 | 1.201 | 2,720,000 | 0.161 | 2,870,000 | 0.162 |
| 21/11/2024 | 0.169 | 407.600 | 2,920,000 | 1,880,000 | 1.112 | 1,460,000 | 0.171 | 1,460,000 | 0.172 |
| 20/11/2024 | 0.179 | 410.800 | 2,620,000 | 1,880,000 | 1.112 | 1,310,000 | 0.175 | 1,310,000 | 0.175 |
| 19/11/2024 | 0.172 | 406.200 | 2,370,000 | 1,880,000 | 1.112 | 1,110,000 | 0.171 | 1,260,000 | 0.171 |
| 18/11/2024 | 0.166 | 404.200 | 6,850,000 | 1,730,000 | 1.024 | 3,500,000 | 0.180 | 3,350,000 | 0.179 |
| 15/11/2024 | 0.160 | 401.000 | 6,270,000 | 1,880,000 | 1.112 | 3,190,000 | 0.165 | 3,080,000 | 0.165 |
| 14/11/2024 | 0.169 | 403.400 | 8,360,000 | 1,990,000 | 1.178 | 4,080,000 | 0.185 | 4,280,000 | 0.183 |
| 13/11/2024 | 0.179 | 403.800 | 3,260,000 | 1,790,000 | 1.059 | 1,580,000 | 0.163 | 1,680,000 | 0.163 |
| 12/11/2024 | 0.175 | 403.800 | 8,950,000 | 1,690,000 | 1.000 | 4,220,000 | 0.184 | 4,730,000 | 0.184 |
| 11/11/2024 | 0.192 | 413.200 | 8,270,000 | 1,180,000 | 0.698 | 4,060,000 | 0.193 | 4,210,000 | 0.193 |
| 08/11/2024 | 0.223 | 420.800 | 18,400,000 | 1,030,000 | 0.609 | 8,930,000 | 0.230 | 9,470,000 | 0.229 |
| 07/11/2024 | 0.241 | 428.400 | 9,860,000 | 490,000 | 0.290 | 4,770,000 | 0.228 | 5,080,000 | 0.228 |
| 06/11/2024 | 0.219 | 419.800 | 9,310,000 | 180,000 | 0.107 | 4,650,000 | 0.219 | 4,660,000 | 0.219 |
| 05/11/2024 | 0.226 | 427.800 | 7,340,000 | 170,000 | 0.101 | 3,660,000 | 0.215 | 3,680,000 | 0.214 |
| 04/11/2024 | 0.204 | 419.000 | 3,120,000 | 150,000 | 0.089 | 1,560,000 | 0.203 | 1,560,000 | 0.204 |
| 01/11/2024 | 0.207 | 419.200 | 11,420,000 | 150,000 | 0.089 | 5,710,000 | 0.204 | 5,710,000 | 0.203 |
| 31/10/2024 | 0.179 | 404.600 | 2,480,000 | 150,000 | 0.089 | 1,240,000 | 0.192 | 1,240,000 | 0.191 |
| 30/10/2024 | 0.189 | 411.000 | 2,500,000 | 150,000 | 0.089 | 1,240,000 | 0.195 | 1,240,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |