28568 中金汇丰五五购Ｂ (认购证)
按盘价 
0.148 +0.016 (+12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.132 | 13.540 | 11,956,000 | 760,000 | 1.270 | 5,744,000 | 0.134 | 6,176,000 | 0.134 |
| 28/11/2024 | 0.128 | 13.160 | 2,404,000 | 328,000 | 0.550 | 1,124,000 | 0.132 | 1,280,000 | 0.133 |
| 27/11/2024 | 0.143 | 13.540 | 0 | 172,000 | 0.290 | ||||
| 26/11/2024 | 0.129 | 13.000 | 0 | 172,000 | 0.290 | ||||
| 25/11/2024 | 0.140 | 13.120 | 0 | 172,000 | 0.290 | ||||
| 22/11/2024 | 0.151 | 13.320 | 0 | 172,000 | 0.290 | ||||
| 21/11/2024 | 0.182 | 14.080 | 0 | 172,000 | 0.290 | ||||
| 20/11/2024 | 0.182 | 14.160 | 40,000 | 172,000 | 0.290 | 40,000 | 0.182 | ||
| 19/11/2024 | 0.181 | 14.080 | 200,000 | 132,000 | 0.220 | 100,000 | 0.180 | 100,000 | 0.180 |
| 18/11/2024 | 0.170 | 13.880 | 5,728,000 | 132,000 | 0.220 | 2,864,000 | 0.182 | 2,864,000 | 0.186 |
| 15/11/2024 | 0.185 | 13.900 | 0 | 132,000 | 0.220 | ||||
| 14/11/2024 | 0.214 | 14.680 | 0 | 132,000 | 0.220 | ||||
| 13/11/2024 | 0.237 | 15.200 | 4,864,000 | 132,000 | 0.220 | 2,432,000 | 0.220 | 2,432,000 | 0.218 |
| 12/11/2024 | 0.231 | 14.760 | 136,000 | 132,000 | 0.220 | 136,000 | 0.270 | ||
| 11/11/2024 | 0.265 | 15.480 | 0 | 268,000 | 0.450 | ||||
| 08/11/2024 | 0.305 | 15.860 | 32,000 | 268,000 | 0.450 | 32,000 | 0.310 | ||
| 07/11/2024 | 0.325 | 16.580 | 48,000 | 236,000 | 0.390 | 48,000 | 0.310 | ||
| 06/11/2024 | 0.280 | 15.380 | 28,000 | 284,000 | 0.470 | 28,000 | 0.320 | ||
| 05/11/2024 | 0.295 | 15.900 | 3,468,000 | 256,000 | 0.430 | 1,724,000 | 0.277 | 1,744,000 | 0.278 |
| 04/11/2024 | 0.244 | 14.720 | 3,984,000 | 236,000 | 0.390 | 1,988,000 | 0.233 | 1,992,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |