28557 美团星展五三购Ｂ (认购证)
按盘价 
0.071 -0.005 (-6.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.071 | 172.700 | 410,000 | ||||||
| 20/11/2024 | 0.076 | 174.800 | 0 | 1,020,000 | 1.457 | ||||
| 19/11/2024 | 0.075 | 171.900 | 0 | 1,020,000 | 1.457 | ||||
| 18/11/2024 | 0.071 | 169.000 | 100,000 | 1,020,000 | 1.457 | 50,000 | 0.082 | 50,000 | 0.083 |
| 15/11/2024 | 0.079 | 169.600 | 1,640,000 | 1,020,000 | 1.457 | 820,000 | 0.083 | 820,000 | 0.082 |
| 14/11/2024 | 0.078 | 169.300 | 700,000 | 1,020,000 | 1.457 | 350,000 | 0.085 | 350,000 | 0.086 |
| 13/11/2024 | 0.095 | 175.400 | 1,640,000 | 1,020,000 | 1.457 | 370,000 | 0.091 | 1,270,000 | 0.087 |
| 12/11/2024 | 0.097 | 175.700 | 1,560,000 | 120,000 | 0.171 | 730,000 | 0.105 | 830,000 | 0.108 |
| 11/11/2024 | 0.138 | 185.600 | 0 | 20,000 | 0.029 | ||||
| 08/11/2024 | 0.169 | 191.800 | 2,400,000 | 20,000 | 0.029 | 2,100,000 | 0.190 | 300,000 | 0.183 |
| 07/11/2024 | 0.191 | 199.900 | 4,220,000 | 1,820,000 | 2.600 | 1,250,000 | 0.184 | 2,950,000 | 0.188 |
| 06/11/2024 | 0.149 | 189.300 | 840,000 | 120,000 | 0.171 | 420,000 | 0.141 | 420,000 | 0.141 |
| 05/11/2024 | 0.167 | 193.800 | 300,000 | 120,000 | 0.171 | 150,000 | 0.149 | 150,000 | 0.146 |
| 04/11/2024 | 0.145 | 187.700 | 400,000 | 120,000 | 0.171 | 200,000 | 0.143 | 200,000 | 0.143 |
| 01/11/2024 | 0.153 | 187.600 | 400,000 | 120,000 | 0.171 | 200,000 | 0.155 | 200,000 | 0.153 |
| 31/10/2024 | 0.138 | 182.500 | 500,000 | 120,000 | 0.171 | 250,000 | 0.149 | 250,000 | 0.148 |
| 30/10/2024 | 0.146 | 184.700 | 100,000 | 120,000 | 0.171 | 50,000 | 0.146 | 50,000 | 0.146 |
| 29/10/2024 | 0.160 | 189.300 | 1,620,000 | 120,000 | 0.171 | 810,000 | 0.173 | 810,000 | 0.173 |
| 28/10/2024 | 0.152 | 185.200 | 200,000 | 120,000 | 0.171 | 100,000 | 0.151 | 100,000 | 0.153 |
| 25/10/2024 | 0.152 | 184.900 | 500,000 | 120,000 | 0.171 | 200,000 | 0.157 | 300,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |