28536 阿里星展五四购Ｂ (认购证)
按盘价 
0.070 +0.030 (+75.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.040 | 116.700 | 1,085,000 | 4,220,000 | 6.029 | 170,000 | 0.051 | 100,000 | 0.057 |
| 12/02/2025 | 0.031 | 113.800 | 2,705,000 | 4,290,000 | 6.129 | 550,000 | 0.026 | 5,000 | 0.032 |
| 11/02/2025 | 0.016 | 104.900 | 150,000 | 4,835,000 | 6.907 | 100,000 | 0.016 | ||
| 10/02/2025 | 0.017 | 105.500 | 3,100,000 | 4,935,000 | 7.050 | 1,450,000 | 0.015 | 1,250,000 | 0.014 |
| 07/02/2025 | 0.011 | 100.000 | 355,000 | 5,135,000 | 7.336 | ||||
| 06/02/2025 | 0.010 | 98.550 | 0 | 5,135,000 | 7.336 | ||||
| 05/02/2025 | 0.010 | 97.550 | 0 | 5,135,000 | 7.336 | ||||
| 04/02/2025 | 0.010 | 97.650 | 320,000 | 5,135,000 | 7.336 | ||||
| 03/02/2025 | 0.010 | 94.000 | 0 | 5,135,000 | 7.336 | ||||
| 28/01/2025 | 0.013 | 88.300 | 0 | 5,135,000 | 7.336 | ||||
| 27/01/2025 | 0.013 | 87.250 | 0 | 5,135,000 | 7.336 | ||||
| 24/01/2025 | 0.013 | 84.750 | 0 | 5,135,000 | 7.336 | ||||
| 23/01/2025 | 0.013 | 82.900 | 0 | 5,135,000 | 7.336 | ||||
| 22/01/2025 | 0.013 | 82.200 | 0 | 5,135,000 | 7.336 | ||||
| 21/01/2025 | 0.013 | 84.800 | 0 | 5,135,000 | 7.336 | ||||
| 20/01/2025 | 0.013 | 84.550 | 0 | 5,135,000 | 7.336 | ||||
| 17/01/2025 | 0.013 | 80.750 | 0 | 5,135,000 | 7.336 | ||||
| 16/01/2025 | 0.013 | 80.450 | 0 | 5,135,000 | 7.336 | ||||
| 15/01/2025 | 0.013 | 79.950 | 0 | 5,135,000 | 7.336 | ||||
| 14/01/2025 | 0.013 | 79.950 | 0 | 5,135,000 | 7.336 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |