28525 阿里摩通五九购Ｂ (认购证)
按盘价 
0.145 -0.008 (-5.229%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.153 | 143.400 | 110,770,000 | 198,350,000 | 49.588 | 71,490,000 | 0.152 | 17,840,000 | 0.151 |
| 17/03/2025 | 0.123 | 135.500 | 73,290,000 | 252,000,000 | 63.000 | 29,890,000 | 0.130 | 34,820,000 | 0.128 |
| 14/03/2025 | 0.127 | 135.800 | 536,400,000 | 247,070,000 | 61.768 | 266,030,000 | 0.126 | 231,130,000 | 0.126 |
| 13/03/2025 | 0.111 | 131.500 | 780,430,000 | 281,970,000 | 70.492 | 347,090,000 | 0.113 | 395,080,000 | 0.113 |
| 12/03/2025 | 0.131 | 134.800 | 1,018,520,000 | 233,980,000 | 58.495 | 503,470,000 | 0.137 | 496,430,000 | 0.136 |
| 11/03/2025 | 0.130 | 133.600 | 853,440,000 | 241,020,000 | 60.255 | 406,530,000 | 0.118 | 439,390,000 | 0.118 |
| 10/03/2025 | 0.128 | 134.500 | 1,680,420,000 | 208,160,000 | 52.040 | 797,230,000 | 0.129 | 855,280,000 | 0.129 |
| 07/03/2025 | 0.153 | 140.000 | 382,030,000 | 150,110,000 | 37.528 | 186,660,000 | 0.161 | 175,610,000 | 0.161 |
| 06/03/2025 | 0.152 | 140.800 | 194,800,000 | 161,160,000 | 40.290 | 143,520,000 | 0.141 | 11,320,000 | 0.148 |
| 05/03/2025 | 0.105 | 129.900 | 1,599,720,000 | 293,360,000 | 73.340 | 748,580,000 | 0.102 | 791,530,000 | 0.102 |
| 04/03/2025 | 0.102 | 127.800 | 1,486,620,000 | 250,410,000 | 62.603 | 723,990,000 | 0.094 | 747,080,000 | 0.094 |
| 03/03/2025 | 0.111 | 130.400 | 351,580,000 | 227,320,000 | 56.830 | 179,750,000 | 0.115 | 153,960,000 | 0.112 |
| 28/02/2025 | 0.106 | 127.500 | 1,459,390,000 | 253,110,000 | 63.277 | 677,700,000 | 0.119 | 748,990,000 | 0.119 |
| 27/02/2025 | 0.140 | 135.700 | 1,327,110,000 | 181,820,000 | 45.455 | 630,780,000 | 0.145 | 668,260,000 | 0.145 |
| 26/02/2025 | 0.148 | 136.900 | 646,110,000 | 144,340,000 | 36.085 | 321,140,000 | 0.149 | 295,980,000 | 0.149 |
| 25/02/2025 | 0.125 | 130.600 | 1,053,560,000 | 169,500,000 | 42.375 | 501,450,000 | 0.122 | 537,730,000 | 0.122 |
| 24/02/2025 | 0.147 | 135.700 | 666,830,000 | 133,220,000 | 33.305 | 313,790,000 | 0.155 | 340,690,000 | 0.154 |
| 21/02/2025 | 0.152 | 138.500 | 755,000,000 | 106,320,000 | 26.580 | 381,140,000 | 0.121 | 346,550,000 | 0.121 |
| 20/02/2025 | 0.087 | 120.900 | 1,666,480,000 | 140,910,000 | 35.228 | 809,540,000 | 0.085 | 833,350,000 | 0.085 |
| 19/02/2025 | 0.100 | 124.100 | 1,135,530,000 | 117,100,000 | 29.275 | 554,420,000 | 0.099 | 578,720,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |