28525 阿里摩通五九购Ｂ (认购证)
按盘价 
0.110 +0.026 (+30.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.084 | 116.700 | 997,630,000 | 31,040,000 | 15.520 | 543,040,000 | 0.089 | 445,260,000 | 0.088 |
| 12/02/2025 | 0.076 | 113.800 | 684,800,000 | 128,820,000 | 64.410 | 278,410,000 | 0.067 | 382,030,000 | 0.069 |
| 11/02/2025 | 0.051 | 104.900 | 626,190,000 | 25,200,000 | 12.600 | 303,700,000 | 0.053 | 320,770,000 | 0.053 |
| 10/02/2025 | 0.054 | 105.500 | 483,950,000 | 8,130,000 | 4.065 | 234,740,000 | 0.052 | 239,100,000 | 0.052 |
| 07/02/2025 | 0.041 | 100.000 | 250,000 | 3,770,000 | 1.885 | 170,000 | 0.039 | 80,000 | 0.041 |
| 06/02/2025 | 0.037 | 98.550 | 200,000 | 3,860,000 | 1.930 | 200,000 | 0.037 | ||
| 05/02/2025 | 0.036 | 97.550 | 0 | 4,060,000 | 2.030 | ||||
| 04/02/2025 | 0.036 | 97.650 | 260,000 | 4,060,000 | 2.030 | 260,000 | 0.036 | ||
| 03/02/2025 | 0.030 | 94.000 | 120,000 | 4,320,000 | 2.160 | 80,000 | 0.027 | ||
| 28/01/2025 | 0.022 | 88.300 | 0 | 4,400,000 | 2.200 | ||||
| 27/01/2025 | 0.021 | 87.250 | 450,000 | 4,400,000 | 2.200 | 350,000 | 0.021 | ||
| 24/01/2025 | 0.017 | 84.750 | 0 | 4,750,000 | 2.375 | ||||
| 23/01/2025 | 0.017 | 82.900 | 0 | 4,750,000 | 2.375 | ||||
| 22/01/2025 | 0.017 | 82.200 | 0 | 4,750,000 | 2.375 | ||||
| 21/01/2025 | 0.020 | 84.800 | 0 | 4,750,000 | 2.375 | ||||
| 20/01/2025 | 0.020 | 84.550 | 50,000 | 4,750,000 | 2.375 | 50,000 | 0.020 | ||
| 17/01/2025 | 0.016 | 80.750 | 200,000 | 4,700,000 | 2.350 | 200,000 | 0.016 | ||
| 16/01/2025 | 0.014 | 80.450 | 0 | 4,500,000 | 2.250 | ||||
| 15/01/2025 | 0.014 | 79.950 | 0 | 4,500,000 | 2.250 | ||||
| 14/01/2025 | 0.014 | 79.950 | 0 | 4,500,000 | 2.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |