28524 宁德信证六九购Ａ (认购证)
按盘价 
0.087 +0.001 (+1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.086 | 603.000 | 1,005,000 | 1,095,000 | 1.100 | 500,000 | 0.085 | 505,000 | 0.085 |
| 10/07/2026 | 0.076 | 587.000 | 375,000 | 1,090,000 | 1.090 | 5,000 | 0.075 | 370,000 | 0.087 |
| 09/07/2026 | 0.117 | 637.500 | 0 | 725,000 | 0.730 | ||||
| 08/07/2026 | 0.112 | 628.000 | 0 | 725,000 | 0.730 | ||||
| 07/07/2026 | 0.141 | 652.000 | 10,000 | 725,000 | 0.730 | 10,000 | 0.141 | ||
| 06/07/2026 | 0.166 | 668.000 | 0 | 735,000 | 0.740 | ||||
| 03/07/2026 | 0.181 | 675.500 | 5,000 | 735,000 | 0.740 | 5,000 | 0.188 | ||
| 02/07/2026 | 0.183 | 681.000 | 0 | 740,000 | 0.740 | ||||
| 30/06/2026 | 0.217 | 702.000 | 0 | 740,000 | 0.740 | ||||
| 29/06/2026 | 0.207 | 695.000 | 0 | 740,000 | 0.740 | ||||
| 26/06/2026 | 0.192 | 680.500 | 0 | 740,000 | 0.740 | ||||
| 25/06/2026 | 0.245 | 716.500 | 0 | 740,000 | 0.740 | ||||
| 24/06/2026 | 0.246 | 721.500 | 10,000 | 740,000 | 0.740 | 10,000 | 0.231 | ||
| 23/06/2026 | 0.227 | 704.000 | 0 | 750,000 | 0.750 | ||||
| 22/06/2026 | 0.270 | 742.000 | 10,000 | 750,000 | 0.750 | ||||
| 18/06/2026 | 0.224 | 708.500 | 95,000 | 750,000 | 0.750 | 95,000 | 0.224 | ||
| 17/06/2026 | 0.231 | 711.000 | 160,000 | 845,000 | 0.850 | 160,000 | 0.232 | ||
| 16/06/2026 | 0.242 | 716.000 | 400,000 | 1,005,000 | 1.010 | 250,000 | 0.242 | 150,000 | 0.242 |
| 15/06/2026 | 0.226 | 705.000 | 1,550,000 | 1,105,000 | 1.110 | 1,170,000 | 0.211 | 380,000 | 0.223 |
| 12/06/2026 | 0.179 | 672.500 | 2,400,000 | 1,895,000 | 1.900 | 1,250,000 | 0.192 | 1,150,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |