28524 阿里摩通五六购Ｃ (认购证)
按盘价 
0.106 +0.033 (+45.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.073 | 116.700 | 1,272,770,000 | 113,370,000 | 56.685 | 610,950,000 | 0.080 | 632,320,000 | 0.080 |
| 12/02/2025 | 0.065 | 113.800 | 568,360,000 | 92,000,000 | 46.000 | 269,950,000 | 0.058 | 290,770,000 | 0.058 |
| 11/02/2025 | 0.036 | 104.900 | 37,380,000 | 71,180,000 | 35.590 | 29,540,000 | 0.038 | 4,550,000 | 0.037 |
| 10/02/2025 | 0.037 | 105.500 | 32,120,000 | 96,170,000 | 48.085 | 24,990,000 | 0.034 | ||
| 07/02/2025 | 0.025 | 100.000 | 31,330,000 | 121,160,000 | 60.580 | 8,010,000 | 0.024 | 12,330,000 | 0.024 |
| 06/02/2025 | 0.023 | 98.550 | 16,260,000 | 116,840,000 | 58.420 | 10,900,000 | 0.021 | ||
| 05/02/2025 | 0.021 | 97.550 | 11,360,000 | 127,740,000 | 63.870 | 3,330,000 | 0.021 | 1,090,000 | 0.020 |
| 04/02/2025 | 0.022 | 97.650 | 23,310,000 | 129,980,000 | 64.990 | 6,660,000 | 0.020 | 3,970,000 | 0.020 |
| 03/02/2025 | 0.016 | 94.000 | 23,700,000 | 132,670,000 | 66.335 | 10,070,000 | 0.013 | 230,000 | 0.016 |
| 28/01/2025 | 0.011 | 88.300 | 7,050,000 | 142,510,000 | 71.255 | ||||
| 27/01/2025 | 0.010 | 87.250 | 3,560,000 | 142,510,000 | 71.255 | 2,350,000 | 0.010 | ||
| 24/01/2025 | 0.011 | 84.750 | 620,000 | 144,860,000 | 72.430 | ||||
| 23/01/2025 | 0.010 | 82.900 | 1,090,000 | 144,860,000 | 72.430 | ||||
| 22/01/2025 | 0.010 | 82.200 | 150,000 | 144,860,000 | 72.430 | ||||
| 21/01/2025 | 0.010 | 84.800 | 10,000 | 144,860,000 | 72.430 | 10,000 | 0.010 | ||
| 20/01/2025 | 0.010 | 84.550 | 3,030,000 | 144,870,000 | 72.435 | 50,000 | 0.011 | 1,080,000 | 0.012 |
| 17/01/2025 | 0.010 | 80.750 | 470,000 | 143,840,000 | 71.920 | ||||
| 16/01/2025 | 0.010 | 80.450 | 390,000 | 143,840,000 | 71.920 | ||||
| 15/01/2025 | 0.011 | 79.950 | 0 | 143,840,000 | 71.920 | ||||
| 14/01/2025 | 0.011 | 79.950 | 1,000,000 | 143,840,000 | 71.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |