28524 宁德信证六九购Ａ (认购证)
按盘价 
0.176 -0.022 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0 | ||||||||
| 18/05/2026 | 0 | 3,900,000 | 3.900 | 40,000 | 0.198 | 5,000 | 0.196 | ||
| 15/05/2026 | 0 | 3,935,000 | 3.940 | 615,000 | 0.202 | 10,000 | 0.207 | ||
| 14/05/2026 | 0 | 4,540,000 | 4.540 | 4,315,000 | 0.214 | 3,990,000 | 0.215 | ||
| 13/05/2026 | 0 | 4,865,000 | 4.870 | 1,595,000 | 0.186 | 395,000 | 0.181 | ||
| 12/05/2026 | 0 | 6,065,000 | 6.070 | 3,645,000 | 0.159 | 3,495,000 | 0.159 | ||
| 11/05/2026 | 0 | 6,215,000 | 6.220 | 4,595,000 | 0.172 | 4,725,000 | 0.171 | ||
| 08/05/2026 | 0 | 6,085,000 | 6.090 | 17,890,000 | 0.168 | 18,180,000 | 0.169 | ||
| 07/05/2026 | 0 | 5,795,000 | 5.800 | 32,745,000 | 0.178 | 32,555,000 | 0.178 | ||
| 06/05/2026 | 0 | 5,985,000 | 5.990 | 21,750,000 | 0.176 | 20,595,000 | 0.177 | ||
| 05/05/2026 | 0 | 7,140,000 | 7.140 | 13,375,000 | 0.172 | 12,430,000 | 0.172 | ||
| 04/05/2026 | 0 | 8,085,000 | 8.090 | 6,330,000 | 0.137 | 5,550,000 | 0.136 | ||
| 30/04/2026 | 0 | 8,865,000 | 8.870 | 16,575,000 | 0.128 | 20,175,000 | 0.129 | ||
| 29/04/2026 | 0 | 5,265,000 | 5.270 | 11,105,000 | 0.131 | 12,975,000 | 0.130 | ||
| 28/04/2026 | 0 | 3,395,000 | 3.400 | 43,880,000 | 0.141 | 46,430,000 | 0.140 | ||
| 27/04/2026 | 0 | 845,000 | 0.850 | 5,230,000 | 0.198 | 5,365,000 | 0.197 | ||
| 24/04/2026 | 0 | 710,000 | 0.710 | 3,330,000 | 0.224 | 3,330,000 | 0.223 | ||
| 23/04/2026 | 0 | 710,000 | 0.710 | 1,010,000 | 0.239 | 1,060,000 | 0.238 | ||
| 22/04/2026 | 0 | 660,000 | 0.660 | 85,000 | 0.240 | ||||
| 21/04/2026 | 0 | 575,000 | 0.580 | 650,000 | 0.298 | 50,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |