28523 阿里国君五九购Ｂ (认购证)
按盘价 
0.151 -0.010 (-6.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.161 | 143.400 | 16,620,000 | 73,830,000 | 73.830 | 290,000 | 0.156 | 1,580,000 | 0.156 |
| 17/03/2025 | 0.127 | 135.500 | 6,960,000 | 72,540,000 | 72.540 | 800,000 | 0.136 | ||
| 14/03/2025 | 0.131 | 135.800 | 11,230,000 | 73,340,000 | 73.340 | 3,920,000 | 0.132 | 1,100,000 | 0.134 |
| 13/03/2025 | 0.118 | 131.500 | 18,190,000 | 76,160,000 | 76.160 | 3,050,000 | 0.126 | 5,640,000 | 0.119 |
| 12/03/2025 | 0.138 | 134.800 | 409,660,000 | 73,570,000 | 73.570 | 186,640,000 | 0.148 | 213,680,000 | 0.147 |
| 11/03/2025 | 0.138 | 133.600 | 698,260,000 | 46,530,000 | 46.530 | 339,140,000 | 0.133 | 345,740,000 | 0.133 |
| 10/03/2025 | 0.144 | 134.500 | 783,650,000 | 39,930,000 | 39.930 | 387,080,000 | 0.149 | 394,650,000 | 0.149 |
| 07/03/2025 | 0.167 | 140.000 | 621,750,000 | 32,360,000 | 32.360 | 310,970,000 | 0.160 | 307,790,000 | 0.160 |
| 06/03/2025 | 0.170 | 140.800 | 535,500,000 | 35,540,000 | 35.540 | 269,210,000 | 0.158 | 263,540,000 | 0.158 |
| 05/03/2025 | 0.124 | 129.900 | 792,460,000 | 41,210,000 | 41.210 | 392,150,000 | 0.124 | 399,660,000 | 0.124 |
| 04/03/2025 | 0.118 | 127.800 | 775,520,000 | 33,700,000 | 33.700 | 386,090,000 | 0.110 | 389,030,000 | 0.109 |
| 03/03/2025 | 0.129 | 130.400 | 407,710,000 | 30,760,000 | 30.760 | 200,280,000 | 0.125 | 205,920,000 | 0.125 |
| 28/02/2025 | 0.121 | 127.500 | 818,870,000 | 25,120,000 | 25.120 | 407,230,000 | 0.137 | 411,040,000 | 0.137 |
| 27/02/2025 | 0.158 | 135.700 | 1,210,350,000 | 21,310,000 | 21.310 | 604,470,000 | 0.156 | 605,480,000 | 0.156 |
| 26/02/2025 | 0.161 | 136.900 | 556,660,000 | 20,300,000 | 20.300 | 278,130,000 | 0.164 | 276,110,000 | 0.164 |
| 25/02/2025 | 0.133 | 130.600 | 38,670,000 | 22,320,000 | 22.320 | 16,640,000 | 0.122 | 21,590,000 | 0.124 |
| 24/02/2025 | 0.159 | 135.700 | 190,060,000 | 17,370,000 | 17.370 | 92,860,000 | 0.172 | 96,720,000 | 0.172 |
| 21/02/2025 | 0.166 | 138.500 | 121,240,000 | 13,510,000 | 13.510 | 66,090,000 | 0.144 | 53,300,000 | 0.143 |
| 20/02/2025 | 0.102 | 120.900 | 524,720,000 | 26,300,000 | 26.300 | 260,130,000 | 0.101 | 264,060,000 | 0.101 |
| 19/02/2025 | 0.119 | 124.100 | 307,770,000 | 22,370,000 | 22.370 | 150,580,000 | 0.118 | 156,890,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |