28523 阿里国君五九购B (认购证)
实时 按盘价 跌0.151 -0.010 (-6.211%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/03/20250.161143.40016,620,00073,830,00073.830290,0000.1561,580,0000.156
17/03/20250.127135.5006,960,00072,540,00072.540800,0000.136
14/03/20250.131135.80011,230,00073,340,00073.3403,920,0000.1321,100,0000.134
13/03/20250.118131.50018,190,00076,160,00076.1603,050,0000.1265,640,0000.119
12/03/20250.138134.800409,660,00073,570,00073.570186,640,0000.148213,680,0000.147
11/03/20250.138133.600698,260,00046,530,00046.530339,140,0000.133345,740,0000.133
10/03/20250.144134.500783,650,00039,930,00039.930387,080,0000.149394,650,0000.149
07/03/20250.167140.000621,750,00032,360,00032.360310,970,0000.160307,790,0000.160
06/03/20250.170140.800535,500,00035,540,00035.540269,210,0000.158263,540,0000.158
05/03/20250.124129.900792,460,00041,210,00041.210392,150,0000.124399,660,0000.124
04/03/20250.118127.800775,520,00033,700,00033.700386,090,0000.110389,030,0000.109
03/03/20250.129130.400407,710,00030,760,00030.760200,280,0000.125205,920,0000.125
28/02/20250.121127.500818,870,00025,120,00025.120407,230,0000.137411,040,0000.137
27/02/20250.158135.7001,210,350,00021,310,00021.310604,470,0000.156605,480,0000.156
26/02/20250.161136.900556,660,00020,300,00020.300278,130,0000.164276,110,0000.164
25/02/20250.133130.60038,670,00022,320,00022.32016,640,0000.12221,590,0000.124
24/02/20250.159135.700190,060,00017,370,00017.37092,860,0000.17296,720,0000.172
21/02/20250.166138.500121,240,00013,510,00013.51066,090,0000.14453,300,0000.143
20/02/20250.102120.900524,720,00026,300,00026.300260,130,0000.101264,060,0000.101
19/02/20250.119124.100307,770,00022,370,00022.370150,580,0000.118156,890,0000.118
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。