28521 新保信证五五购Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.051 | 25.900 | 2,503,000 | ||||||
| 14/02/2025 | 0.042 | 25.400 | 550,000 | 6,174,000 | 15.440 | 140,000 | 0.041 | 410,000 | 0.040 |
| 13/02/2025 | 0.035 | 24.300 | 2,107,000 | 5,904,000 | 14.760 | 397,000 | 0.041 | 1,710,000 | 0.042 |
| 12/02/2025 | 0.048 | 25.400 | 1,140,000 | 4,591,000 | 11.480 | 20,000 | 0.042 | 1,120,000 | 0.047 |
| 11/02/2025 | 0.037 | 24.700 | 170,000 | 3,491,000 | 8.730 | 40,000 | 0.039 | 110,000 | 0.040 |
| 10/02/2025 | 0.052 | 25.550 | 840,000 | 3,421,000 | 8.550 | 200,000 | 0.050 | 640,000 | 0.052 |
| 07/02/2025 | 0.048 | 25.250 | 2,549,000 | 2,981,000 | 7.450 | 1,226,000 | 0.046 | 1,320,000 | 0.048 |
| 06/02/2025 | 0.038 | 24.450 | 342,000 | 2,887,000 | 7.220 | 342,000 | 0.035 | ||
| 05/02/2025 | 0.037 | 24.100 | 0 | 3,229,000 | 8.070 | ||||
| 04/02/2025 | 0.043 | 24.350 | 297,000 | 3,229,000 | 8.070 | 127,000 | 0.037 | 170,000 | 0.043 |
| 03/02/2025 | 0.038 | 23.850 | 126,000 | 3,186,000 | 7.970 | 100,000 | 0.036 | 26,000 | 0.038 |
| 28/01/2025 | 0.043 | 24.300 | 6,000 | 3,260,000 | 8.150 | 4,000 | 0.041 | 2,000 | 0.039 |
| 27/01/2025 | 0.049 | 24.450 | 780,000 | 3,262,000 | 8.160 | 350,000 | 0.050 | 428,000 | 0.050 |
| 24/01/2025 | 0.052 | 24.600 | 1,950,000 | 3,184,000 | 7.960 | 868,000 | 0.047 | 1,081,000 | 0.049 |
| 23/01/2025 | 0.045 | 24.000 | 2,028,000 | 2,971,000 | 7.430 | 986,000 | 0.052 | 1,042,000 | 0.052 |
| 22/01/2025 | 0.040 | 23.550 | 10,000 | 2,915,000 | 7.290 | 10,000 | 0.040 | ||
| 21/01/2025 | 0.047 | 24.050 | 850,000 | 2,925,000 | 7.310 | 350,000 | 0.049 | 500,000 | 0.049 |
| 20/01/2025 | 0.048 | 23.900 | 916,000 | 2,775,000 | 6.940 | 479,000 | 0.051 | 180,000 | 0.052 |
| 17/01/2025 | 0.044 | 23.550 | 32,000 | 3,074,000 | 7.690 | 32,000 | 0.044 | ||
| 16/01/2025 | 0.035 | 22.750 | 0 | 3,042,000 | 7.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |