28518 港交摩利五四购Ｅ (认购证)
按盘价 
0.100 +0.030 (+42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.070 | 325.800 | 98,570,000 | 6,120,000 | 5.615 | 47,620,000 | 0.090 | 47,670,000 | 0.091 |
| 12/02/2025 | 0.097 | 335.800 | 20,370,000 | 6,070,000 | 5.569 | 10,360,000 | 0.065 | 8,270,000 | 0.067 |
| 11/02/2025 | 0.046 | 318.000 | 9,800,000 | 8,160,000 | 7.486 | 5,360,000 | 0.052 | 4,120,000 | 0.053 |
| 10/02/2025 | 0.055 | 320.400 | 7,220,000 | 9,400,000 | 8.624 | 3,730,000 | 0.052 | 3,140,000 | 0.052 |
| 07/02/2025 | 0.047 | 316.600 | 2,290,000 | 9,990,000 | 9.165 | 950,000 | 0.044 | 1,340,000 | 0.044 |
| 06/02/2025 | 0.033 | 309.000 | 140,000 | 9,600,000 | 8.807 | 70,000 | 0.029 | 70,000 | 0.029 |
| 05/02/2025 | 0.032 | 305.800 | 420,000 | 9,600,000 | 8.807 | 210,000 | 0.033 | 210,000 | 0.032 |
| 04/02/2025 | 0.037 | 312.000 | 1,490,000 | 9,600,000 | 8.807 | 830,000 | 0.035 | 590,000 | 0.035 |
| 03/02/2025 | 0.029 | 301.600 | 470,000 | 9,840,000 | 9.028 | 60,000 | 0.025 | 410,000 | 0.026 |
| 28/01/2025 | 0.033 | 302.000 | 480,000 | 9,490,000 | 8.706 | 240,000 | 0.033 | 240,000 | 0.033 |
| 27/01/2025 | 0.035 | 302.600 | 1,860,000 | 9,490,000 | 8.706 | 330,000 | 0.036 | 1,530,000 | 0.037 |
| 24/01/2025 | 0.036 | 300.600 | 350,000 | 8,290,000 | 7.606 | 150,000 | 0.035 | 200,000 | 0.033 |
| 23/01/2025 | 0.030 | 293.400 | 260,000 | 8,240,000 | 7.560 | 130,000 | 0.037 | 130,000 | 0.037 |
| 22/01/2025 | 0.031 | 292.600 | 30,000 | 8,240,000 | 7.560 | 30,000 | 0.032 | ||
| 21/01/2025 | 0.037 | 294.000 | 510,000 | 8,270,000 | 7.587 | 210,000 | 0.035 | 300,000 | 0.035 |
| 20/01/2025 | 0.037 | 293.600 | 1,180,000 | 8,180,000 | 7.505 | 470,000 | 0.039 | 710,000 | 0.043 |
| 17/01/2025 | 0.032 | 287.600 | 0 | 7,940,000 | 7.284 | ||||
| 16/01/2025 | 0.032 | 286.800 | 820,000 | 7,940,000 | 7.284 | 760,000 | 0.031 | 60,000 | 0.033 |
| 15/01/2025 | 0.029 | 282.400 | 50,000 | 8,640,000 | 7.927 | 50,000 | 0.029 | ||
| 14/01/2025 | 0.029 | 281.600 | 690,000 | 8,690,000 | 7.972 | 70,000 | 0.029 | 590,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |