28509 港交摩利五六购Ｃ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2024 | 0.029 | 301.400 | 4,200,000 | 49,300,000 | 24.774 | 800,000 | 0.029 | 3,400,000 | 0.030 |
| 19/11/2024 | 0.029 | 300.400 | 11,450,000 | 46,700,000 | 23.467 | 4,000,000 | 0.028 | 7,450,000 | 0.030 |
| 18/11/2024 | 0.031 | 299.600 | 2,500,000 | 43,250,000 | 21.734 | 600,000 | 0.033 | 1,900,000 | 0.032 |
| 15/11/2024 | 0.031 | 299.600 | 4,200,000 | 41,950,000 | 21.080 | 2,450,000 | 0.031 | 1,700,000 | 0.034 |
| 14/11/2024 | 0.036 | 304.800 | 2,250,000 | 42,700,000 | 21.457 | 500,000 | 0.041 | 1,750,000 | 0.038 |
| 13/11/2024 | 0.039 | 309.200 | 14,950,000 | 41,450,000 | 20.829 | 1,700,000 | 0.039 | 13,200,000 | 0.038 |
| 12/11/2024 | 0.041 | 312.400 | 13,350,000 | 29,950,000 | 15.050 | 2,650,000 | 0.049 | 10,700,000 | 0.047 |
| 11/11/2024 | 0.052 | 326.000 | 18,100,000 | 21,900,000 | 11.005 | 3,300,000 | 0.053 | 14,400,000 | 0.052 |
| 08/11/2024 | 0.063 | 339.400 | 42,700,000 | 10,800,000 | 5.427 | 28,350,000 | 0.062 | 14,200,000 | 0.065 |
| 07/11/2024 | 0.059 | 334.200 | 22,050,000 | 24,950,000 | 12.538 | 6,050,000 | 0.058 | 16,000,000 | 0.051 |
| 06/11/2024 | 0.052 | 322.000 | 16,350,000 | 15,000,000 | 7.538 | 3,500,000 | 0.061 | 12,700,000 | 0.057 |
| 05/11/2024 | 0.060 | 330.400 | 12,650,000 | 5,800,000 | 2.915 | 8,900,000 | 0.055 | 3,550,000 | 0.056 |
| 04/11/2024 | 0.048 | 314.800 | 500,000 | 11,150,000 | 5.603 | 500,000 | 0.048 | ||
| 01/11/2024 | 0.048 | 311.600 | 100,000 | 11,650,000 | 5.854 | 50,000 | 0.048 | 50,000 | 0.049 |
| 31/10/2024 | 0.047 | 310.800 | 12,300,000 | 11,650,000 | 5.854 | 3,850,000 | 0.052 | 8,450,000 | 0.049 |
| 30/10/2024 | 0.049 | 309.400 | 1,100,000 | 7,050,000 | 3.543 | 300,000 | 0.049 | 750,000 | 0.048 |
| 29/10/2024 | 0.051 | 313.000 | 3,350,000 | 6,600,000 | 3.317 | 650,000 | 0.051 | 2,700,000 | 0.055 |
| 28/10/2024 | 0.053 | 313.400 | 200,000 | 4,550,000 | 2.286 | 100,000 | 0.051 | 100,000 | 0.051 |
| 25/10/2024 | 0.055 | 312.800 | 1,450,000 | 4,550,000 | 2.286 | 50,000 | 0.057 | 1,400,000 | 0.055 |
| 24/10/2024 | 0.058 | 311.600 | 3,500,000 | 3,200,000 | 1.608 | 650,000 | 0.060 | 2,850,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |