28502 潍柴华泰六甲购Ａ (认购证)
按盘价 
0.066 +0.008 (+13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.058 | 35.600 | 900,000 | 63,000 | 0.158 | 450,000 | 0.067 | 450,000 | 0.068 |
| 10/08/2026 | 0.070 | 36.380 | 1,808,000 | 63,000 | 0.158 | 908,000 | 0.062 | 900,000 | 0.062 |
| 07/08/2026 | 0.055 | 35.040 | 0 | 71,000 | 0.178 | ||||
| 06/08/2026 | 0.050 | 34.340 | 0 | 71,000 | 0.178 | ||||
| 05/08/2026 | 0.062 | 35.320 | 0 | 71,000 | 0.178 | ||||
| 04/08/2026 | 0.047 | 33.680 | 100,000 | 71,000 | 0.178 | 100,000 | 0.047 | ||
| 03/08/2026 | 0.043 | 33.440 | 0 | 171,000 | 0.428 | ||||
| 31/07/2026 | 0.040 | 32.940 | 0 | 171,000 | 0.428 | ||||
| 30/07/2026 | 0.026 | 30.620 | 0 | 171,000 | 0.428 | ||||
| 29/07/2026 | 0.035 | 32.120 | 200,000 | 171,000 | 0.428 | 200,000 | 0.031 | ||
| 28/07/2026 | 0.030 | 30.920 | 100,000 | 371,000 | 0.928 | 100,000 | 0.031 | ||
| 27/07/2026 | 0.059 | 33.840 | 100,000 | 271,000 | 0.678 | 100,000 | 0.059 | ||
| 24/07/2026 | 0.054 | 33.460 | 0 | 171,000 | 0.428 | ||||
| 23/07/2026 | 0.054 | 33.460 | 0 | 171,000 | 0.428 | ||||
| 22/07/2026 | 0.051 | 32.800 | 50,000 | 171,000 | 0.428 | 50,000 | 0.057 | ||
| 21/07/2026 | 0.044 | 32.160 | 0 | 221,000 | 0.552 | ||||
| 20/07/2026 | 0.026 | 29.660 | 0 | 221,000 | 0.552 | ||||
| 17/07/2026 | 0.027 | 29.780 | 0 | 221,000 | 0.552 | ||||
| 16/07/2026 | 0.049 | 32.040 | 0 | 221,000 | 0.552 | ||||
| 15/07/2026 | 0.060 | 32.810 | 0 | 221,000 | 0.552 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |