28492 吉利瑞银五四购C (认购证)
实时 按盘价 跌0.136 -0.009 (-6.207%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/11/20240.14514.0402,610,00015,530,00015.5301,120,0000.1351,440,0000.135
12/11/20240.15814.3007,670,00015,210,00015.2103,650,0000.1883,540,0000.184
11/11/20240.17614.6005,910,00015,320,00015.3203,190,0000.1762,620,0000.175
08/11/20240.19014.7409,900,00015,890,00015.8904,620,0000.2083,790,0000.204
07/11/20240.16714.34014,640,00016,720,00016.7204,120,0000.1736,070,0000.170
06/11/20240.17814.5404,290,00014,770,00014.7701,770,0000.1811,610,0000.183
05/11/20240.20114.98019,620,00014,930,00014.9308,750,0000.1967,000,0000.196
04/11/20240.17514.48014,820,00016,680,00016.6806,470,0000.1775,800,0000.178
01/11/20240.14413.84016,050,00017,350,00017.3506,500,0000.1416,920,0000.141
31/10/20240.13913.66010,610,00016,930,00016.9304,130,0000.1525,790,0000.154
30/10/20240.18014.42016,290,00015,270,00015.2703,320,0000.17612,390,0000.173
29/10/20240.20114.8607,090,0006,200,0006.2002,740,0000.2123,900,0000.210
28/10/20240.21214.9005,600,0005,040,0005.0402,010,0000.2143,060,0000.219
25/10/20240.22115.04023,930,0003,990,0003.99011,600,0000.2137,660,0000.207
24/10/20240.16713.9005,350,0007,930,0007.9302,300,0000.1782,610,0000.181
23/10/20240.19714.54043,470,0007,620,0007.62017,230,0000.20523,330,0000.202
22/10/20240.16113.64024,970,0001,520,0001.52011,350,0000.16212,860,0000.163
21/10/20240.12312.740100,00010,0000.01050,0000.12250,0000.121
18/10/20240.12012.60010,00010,0000.01010,0000.115
17/10/20240.10211.98020,00000.00010,0000.10810,0000.110
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/11/2024 15:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。