28492 吉利瑞银五四购C (认购证)
实时 按盘价 升0.093 +0.001 (+1.087%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.09213.000850,00016,630,00016.630530,0000.090310,0000.089
25/11/20240.09213.0001,630,00016,850,00016.850870,0000.097740,0000.097
22/11/20240.08912.8401,630,00016,980,00016.980560,0000.0871,060,0000.098
21/11/20240.11013.4402,580,00016,480,00016.4801,210,0000.1131,370,0000.117
20/11/20240.10513.3201,310,00016,320,00016.320480,0000.105830,0000.105
19/11/20240.11913.6001,370,00015,970,00015.970570,0000.115800,0000.116
18/11/20240.12513.7602,930,00015,740,00015.7402,140,0000.116530,0000.112
15/11/20240.10413.18011,160,00017,350,00017.3505,360,0000.0995,640,0000.097
14/11/20240.13613.90013,980,00017,070,00017.0705,900,0000.1447,440,0000.146
13/11/20240.14514.0402,610,00015,530,00015.5301,120,0000.1351,440,0000.135
12/11/20240.15814.3007,670,00015,210,00015.2103,650,0000.1883,540,0000.184
11/11/20240.17614.6005,910,00015,320,00015.3203,190,0000.1762,620,0000.175
08/11/20240.19014.7409,900,00015,890,00015.8904,620,0000.2083,790,0000.204
07/11/20240.16714.34014,640,00016,720,00016.7204,120,0000.1736,070,0000.170
06/11/20240.17814.5404,290,00014,770,00014.7701,770,0000.1811,610,0000.183
05/11/20240.20114.98019,620,00014,930,00014.9308,750,0000.1967,000,0000.196
04/11/20240.17514.48014,820,00016,680,00016.6806,470,0000.1775,800,0000.178
01/11/20240.14413.84016,050,00017,350,00017.3506,500,0000.1416,920,0000.141
31/10/20240.13913.66010,610,00016,930,00016.9304,130,0000.1525,790,0000.154
30/10/20240.18014.42016,290,00015,270,00015.2703,320,0000.17612,390,0000.173
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 16:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。