28488 腾讯摩通六四购Ａ (认购证)
按盘价 
0.123 -0.004 (-3.150%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.127 | 602.000 | 1,705,000 | 66,005,000 | 33.002 | ||||
| 22/12/2025 | 0.146 | 614.500 | 120,000 | 66,005,000 | 33.002 | ||||
| 19/12/2025 | 0.150 | 614.000 | 1,505,000 | 66,005,000 | 33.002 | ||||
| 18/12/2025 | 0.131 | 605.000 | 0 | 66,005,000 | 33.002 | ||||
| 17/12/2025 | 0.131 | 605.000 | 0 | 66,005,000 | 33.002 | ||||
| 16/12/2025 | 0.119 | 596.500 | 145,000 | 66,005,000 | 33.002 | ||||
| 15/12/2025 | 0.132 | 603.000 | 1,045,000 | 66,005,000 | 33.002 | 785,000 | 0.134 | ||
| 12/12/2025 | 0.142 | 616.000 | 70,000 | 65,220,000 | 32.610 | 50,000 | 0.142 | ||
| 11/12/2025 | 0.129 | 601.500 | 50,000 | 65,170,000 | 32.585 | ||||
| 10/12/2025 | 0.130 | 603.000 | 20,000 | 65,170,000 | 32.585 | ||||
| 09/12/2025 | 0.128 | 602.500 | 90,000 | 65,170,000 | 32.585 | ||||
| 08/12/2025 | 0.137 | 605.000 | 230,000 | 65,170,000 | 32.585 | ||||
| 05/12/2025 | 0.143 | 610.000 | 495,000 | 65,170,000 | 32.585 | ||||
| 04/12/2025 | 0.144 | 612.000 | 40,000 | 65,170,000 | 32.585 | ||||
| 03/12/2025 | 0.149 | 611.000 | 90,000 | 65,170,000 | 32.585 | ||||
| 02/12/2025 | 0.158 | 617.000 | 50,000 | 65,170,000 | 32.585 | ||||
| 01/12/2025 | 0.158 | 619.500 | 350,000 | 65,170,000 | 32.585 | ||||
| 28/11/2025 | 0.154 | 611.500 | 135,000 | 65,170,000 | 32.585 | ||||
| 27/11/2025 | 0.150 | 611.500 | 1,340,000 | 65,170,000 | 32.585 | ||||
| 26/11/2025 | 0.167 | 619.500 | 405,000 | 65,170,000 | 32.585 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |