28485 腾讯法兴五三沽Ｂ (认沽证)
按盘价 
0.092 +0.012 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.080 | 407.600 | 374,810,000 | 1,660,000 | 1.383 | 187,590,000 | 0.083 | 187,200,000 | 0.084 |
| 20/11/2024 | 0.077 | 410.800 | 328,800,000 | 2,050,000 | 1.708 | 163,880,000 | 0.085 | 164,300,000 | 0.085 |
| 19/11/2024 | 0.089 | 406.200 | 651,780,000 | 1,630,000 | 1.358 | 323,020,000 | 0.092 | 324,370,000 | 0.092 |
| 18/11/2024 | 0.099 | 404.200 | 169,690,000 | 280,000 | 0.233 | 84,810,000 | 0.093 | 84,710,000 | 0.093 |
| 15/11/2024 | 0.109 | 401.000 | 292,940,000 | 380,000 | 0.317 | 146,110,000 | 0.106 | 146,310,000 | 0.106 |
| 14/11/2024 | 0.104 | 403.400 | 14,510,000 | 180,000 | 0.150 | 7,290,000 | 0.096 | 7,220,000 | 0.096 |
| 13/11/2024 | 0.107 | 403.800 | 16,130,000 | 250,000 | 0.208 | 8,030,000 | 0.120 | 8,050,000 | 0.120 |
| 12/11/2024 | 0.108 | 403.800 | 26,670,000 | 230,000 | 0.192 | 13,440,000 | 0.102 | 13,220,000 | 0.102 |
| 11/11/2024 | 0.099 | 413.200 | 7,510,000 | 450,000 | 0.375 | 3,700,000 | 0.100 | 3,300,000 | 0.101 |
| 08/11/2024 | 0.091 | 420.800 | 410,420,000 | 850,000 | 0.708 | 205,180,000 | 0.085 | 204,430,000 | 0.085 |
| 07/11/2024 | 0.081 | 428.400 | 16,960,000 | 1,600,000 | 1.333 | 8,510,000 | 0.089 | 8,340,000 | 0.089 |
| 06/11/2024 | 0.093 | 419.800 | 528,800,000 | 1,770,000 | 1.475 | 262,550,000 | 0.089 | 263,310,000 | 0.089 |
| 05/11/2024 | 0.082 | 427.800 | 46,600,000 | 1,010,000 | 0.842 | 23,110,000 | 0.089 | 23,390,000 | 0.089 |
| 04/11/2024 | 0.097 | 419.000 | 942,960,000 | 730,000 | 0.608 | 471,750,000 | 0.095 | 471,150,000 | 0.095 |
| 01/11/2024 | 0.099 | 419.200 | 983,720,000 | 1,330,000 | 1.108 | 490,860,000 | 0.109 | 492,060,000 | 0.109 |
| 31/10/2024 | 0.124 | 404.600 | 21,810,000 | 130,000 | 0.108 | 10,880,000 | 0.114 | 10,930,000 | 0.113 |
| 30/10/2024 | 0.119 | 411.000 | 10,470,000 | 80,000 | 0.067 | 5,260,000 | 0.120 | 5,210,000 | 0.120 |
| 29/10/2024 | 0.113 | 418.400 | 950,010,000 | 130,000 | 0.108 | 474,980,000 | 0.114 | 475,030,000 | 0.114 |
| 28/10/2024 | 0.118 | 417.200 | 70,370,000 | 80,000 | 0.067 | 35,210,000 | 0.124 | 35,160,000 | 0.125 |
| 25/10/2024 | 0.116 | 421.000 | 62,690,000 | 130,000 | 0.108 | 31,270,000 | 0.111 | 31,370,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |