28483 恒指法兴五四购Ｅ (认购证)
按盘价 
0.071 +0.027 (+61.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.044 | 21,814.370 | 368,840,000 | 17,270,000 | 5.757 | 176,840,000 | 0.055 | 186,070,000 | 0.055 |
| 12/02/2025 | 0.047 | 21,857.920 | 369,630,000 | 8,040,000 | 2.680 | 183,910,000 | 0.038 | 181,340,000 | 0.038 |
| 11/02/2025 | 0.034 | 21,294.860 | 1,353,660,000 | 10,610,000 | 3.537 | 669,940,000 | 0.040 | 676,480,000 | 0.040 |
| 10/02/2025 | 0.040 | 21,521.980 | 545,510,000 | 4,070,000 | 1.357 | 272,830,000 | 0.038 | 272,680,000 | 0.038 |
| 07/02/2025 | 0.032 | 21,133.540 | 4,660,000 | 4,220,000 | 1.407 | 3,370,000 | 0.031 | 1,080,000 | 0.030 |
| 06/02/2025 | 0.027 | 20,891.620 | 2,230,000 | 6,510,000 | 2.170 | 1,920,000 | 0.024 | ||
| 05/02/2025 | 0.025 | 20,597.090 | 370,000 | 8,430,000 | 2.810 | 370,000 | 0.026 | ||
| 04/02/2025 | 0.029 | 20,789.960 | 4,680,000 | 8,800,000 | 2.933 | 3,000,000 | 0.029 | 980,000 | 0.024 |
| 03/02/2025 | 0.021 | 20,217.260 | 2,520,000 | 10,820,000 | 3.607 | 910,000 | 0.017 | 800,000 | 0.016 |
| 28/01/2025 | 0.022 | 20,225.110 | 5,190,000 | 10,930,000 | 3.643 | 3,340,000 | 0.024 | 1,850,000 | 0.022 |
| 27/01/2025 | 0.023 | 20,197.770 | 950,000 | 12,420,000 | 4.140 | 840,000 | 0.024 | 110,000 | 0.023 |
| 24/01/2025 | 0.021 | 20,066.190 | 6,580,000 | 13,150,000 | 4.383 | 3,230,000 | 0.021 | 1,420,000 | 0.021 |
| 23/01/2025 | 0.018 | 19,700.560 | 623,140,000 | 14,960,000 | 4.987 | 309,220,000 | 0.022 | 313,190,000 | 0.022 |
| 22/01/2025 | 0.019 | 19,778.770 | 2,046,800,000 | 10,990,000 | 3.663 | 1,021,110,000 | 0.020 | 1,024,790,000 | 0.020 |
| 21/01/2025 | 0.026 | 20,106.550 | 4,970,000 | 7,310,000 | 2.437 | 2,800,000 | 0.026 | 2,170,000 | 0.025 |
| 20/01/2025 | 0.023 | 19,925.810 | 6,950,000 | 7,940,000 | 2.647 | 4,790,000 | 0.023 | 1,120,000 | 0.025 |
| 17/01/2025 | 0.019 | 19,584.060 | 0 | 11,610,000 | 3.870 | ||||
| 16/01/2025 | 0.019 | 19,522.890 | 1,630,000 | 11,610,000 | 3.870 | 300,000 | 0.017 | 1,190,000 | 0.020 |
| 15/01/2025 | 0.016 | 19,286.070 | 1,190,000 | 10,720,000 | 3.573 | 390,000 | 0.016 | 570,000 | 0.016 |
| 14/01/2025 | 0.017 | 19,219.780 | 1,100,000 | 10,540,000 | 3.513 | 20,000 | 0.015 | 940,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |