28480 平安法兴五五沽Ａ (认沽证)
按盘价 
0.060 -0.009 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.060 | 48.000 | 11,275,000 | ||||||
| 21/02/2025 | 0.069 | 47.200 | 5,675,000 | 600,000 | 0.300 | 2,950,000 | 0.076 | 2,725,000 | 0.077 |
| 20/02/2025 | 0.080 | 45.600 | 8,875,000 | 825,000 | 0.413 | 4,425,000 | 0.079 | 4,450,000 | 0.078 |
| 19/02/2025 | 0.072 | 46.800 | 2,750,000 | 800,000 | 0.400 | 1,375,000 | 0.074 | 1,375,000 | 0.074 |
| 18/02/2025 | 0.075 | 46.650 | 4,350,000 | 800,000 | 0.400 | 2,175,000 | 0.072 | 2,175,000 | 0.073 |
| 17/02/2025 | 0.073 | 46.850 | 7,725,000 | 800,000 | 0.400 | 3,825,000 | 0.071 | 3,900,000 | 0.071 |
| 14/02/2025 | 0.081 | 46.300 | 1,725,000 | 725,000 | 0.363 | 850,000 | 0.090 | 875,000 | 0.089 |
| 13/02/2025 | 0.092 | 44.900 | 1,700,000 | 700,000 | 0.350 | 850,000 | 0.083 | 850,000 | 0.083 |
| 12/02/2025 | 0.084 | 46.000 | 2,100,000 | 700,000 | 0.350 | 800,000 | 0.094 | 1,300,000 | 0.092 |
| 11/02/2025 | 0.097 | 44.300 | 1,300,000 | 200,000 | 0.100 | 550,000 | 0.095 | 750,000 | 0.095 |
| 10/02/2025 | 0.092 | 45.000 | 1,350,000 | 0 | 0.000 | 675,000 | 0.091 | 675,000 | 0.090 |
| 07/02/2025 | 0.100 | 44.450 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.104 | 44.000 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.107 | 43.550 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.105 | 44.000 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.117 | 43.050 | 500,000 | 0 | 0.000 | 500,000 | 0.117 | ||
| 28/01/2025 | 0.105 | 43.600 | 400,000 | 500,000 | 0.250 | 200,000 | 0.107 | 200,000 | 0.108 |
| 27/01/2025 | 0.102 | 44.000 | 2,950,000 | 500,000 | 0.250 | 1,475,000 | 0.102 | 1,475,000 | 0.102 |
| 24/01/2025 | 0.106 | 43.500 | 1,450,000 | 500,000 | 0.250 | 725,000 | 0.106 | 725,000 | 0.106 |
| 23/01/2025 | 0.115 | 42.750 | 3,400,000 | 500,000 | 0.250 | 1,700,000 | 0.108 | 1,700,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |