28470 友邦瑞银五十购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.020 | 55.400 | 0 | ||||||
| 17/02/2025 | 0.020 | 55.250 | 0 | 400,000 | 0.270 | ||||
| 14/02/2025 | 0.025 | 56.300 | 60,000 | 400,000 | 0.270 | 60,000 | 0.025 | ||
| 13/02/2025 | 0.017 | 54.500 | 5,000,000 | 340,000 | 0.230 | 5,000,000 | 0.017 | ||
| 12/02/2025 | 0.012 | 51.700 | 0 | 5,340,000 | 3.560 | ||||
| 11/02/2025 | 0.012 | 51.250 | 5,000,000 | 5,340,000 | 3.560 | 5,000,000 | 0.012 | ||
| 10/02/2025 | 0.013 | 52.600 | 40,000 | 340,000 | 0.230 | 40,000 | 0.013 | ||
| 07/02/2025 | 0.015 | 53.100 | 0 | 300,000 | 0.200 | ||||
| 06/02/2025 | 0.015 | 53.250 | 0 | 300,000 | 0.200 | ||||
| 05/02/2025 | 0.016 | 53.000 | 0 | 300,000 | 0.200 | ||||
| 04/02/2025 | 0.019 | 54.050 | 0 | 300,000 | 0.200 | ||||
| 03/02/2025 | 0.017 | 53.450 | 0 | 300,000 | 0.200 | ||||
| 28/01/2025 | 0.018 | 54.250 | 0 | 300,000 | 0.200 | ||||
| 27/01/2025 | 0.018 | 53.750 | 0 | 300,000 | 0.200 | ||||
| 24/01/2025 | 0.019 | 54.550 | 0 | 300,000 | 0.200 | ||||
| 23/01/2025 | 0.018 | 53.950 | 0 | 300,000 | 0.200 | ||||
| 22/01/2025 | 0.020 | 54.700 | 0 | 300,000 | 0.200 | ||||
| 21/01/2025 | 0.021 | 55.500 | 0 | 300,000 | 0.200 | ||||
| 20/01/2025 | 0.020 | 54.850 | 0 | 300,000 | 0.200 | ||||
| 17/01/2025 | 0.019 | 54.400 | 0 | 300,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/02/2025 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |