28469 腾讯瑞银五三购Ｅ (认购证)
按盘价 
0.071 +0.036 (+102.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.035 | 474.800 | 15,810,000 | 23,870,000 | 7.960 | 7,880,000 | 0.027 | 5,910,000 | 0.027 |
| 13/02/2025 | 0.016 | 442.000 | 22,060,000 | 25,840,000 | 8.610 | 13,260,000 | 0.024 | 4,240,000 | 0.022 |
| 12/02/2025 | 0.017 | 444.200 | 3,540,000 | 34,860,000 | 11.620 | 820,000 | 0.015 | 1,560,000 | 0.014 |
| 11/02/2025 | 0.011 | 427.400 | 1,230,000 | 34,120,000 | 11.370 | 1,180,000 | 0.012 | ||
| 10/02/2025 | 0.013 | 437.000 | 2,420,000 | 35,300,000 | 11.770 | 2,000,000 | 0.014 | ||
| 07/02/2025 | 0.011 | 428.200 | 2,250,000 | 37,300,000 | 12.430 | ||||
| 06/02/2025 | 0.010 | 420.400 | 0 | 37,300,000 | 12.430 | ||||
| 05/02/2025 | 0.010 | 417.800 | 40,000 | 37,300,000 | 12.430 | ||||
| 04/02/2025 | 0.011 | 420.800 | 5,720,000 | 37,300,000 | 12.430 | 3,350,000 | 0.011 | ||
| 03/02/2025 | 0.010 | 404.200 | 0 | 40,650,000 | 13.550 | ||||
| 28/01/2025 | 0.010 | 401.200 | 1,000,000 | 40,650,000 | 13.550 | 1,000,000 | 0.010 | ||
| 27/01/2025 | 0.010 | 395.600 | 0 | 41,650,000 | 13.880 | ||||
| 24/01/2025 | 0.010 | 390.600 | 0 | 41,650,000 | 13.880 | ||||
| 23/01/2025 | 0.010 | 381.200 | 0 | 41,650,000 | 13.880 | ||||
| 22/01/2025 | 0.010 | 383.400 | 0 | 41,650,000 | 13.880 | ||||
| 21/01/2025 | 0.010 | 387.400 | 2,300,000 | 41,650,000 | 13.880 | 1,750,000 | 0.010 | ||
| 20/01/2025 | 0.011 | 389.800 | 1,360,000 | 43,400,000 | 14.470 | 1,210,000 | 0.011 | ||
| 17/01/2025 | 0.010 | 379.800 | 0 | 44,610,000 | 14.870 | ||||
| 16/01/2025 | 0.010 | 382.400 | 0 | 44,610,000 | 14.870 | ||||
| 15/01/2025 | 0.011 | 380.000 | 250,000 | 44,610,000 | 14.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |