28467 智谱法兴六十购Ｂ (认购证)
按盘价 
0.690 +0.300 (+76.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.390 | 840.000 | 3,560,000 | 0 | 0.000 | 1,780,000 | 0.394 | 1,780,000 | 0.394 |
| 11/05/2026 | 0.450 | 899.000 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.485 | 923.000 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.510 | 975.000 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.485 | 928.500 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.490 | 919.500 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.520 | 957.000 | 10,000 | 0 | 0.000 | 10,000 | 0.490 | ||
| 30/04/2026 | 0.455 | 868.000 | 4,990,000 | 10,000 | 0.040 | 2,510,000 | 0.432 | 2,480,000 | 0.430 |
| 29/04/2026 | 0.405 | 816.500 | 4,755,000 | 40,000 | 0.160 | 2,370,000 | 0.412 | 2,370,000 | 0.411 |
| 28/04/2026 | 0.410 | 800.000 | 1,535,000 | 40,000 | 0.160 | 765,000 | 0.426 | 770,000 | 0.421 |
| 27/04/2026 | 0.510 | 914.500 | 5,000 | 35,000 | 0.140 | 5,000 | 0.495 | ||
| 24/04/2026 | 0.550 | 935.000 | 20,050,000 | 30,000 | 0.120 | 10,010,000 | 0.645 | 10,040,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |