28467 智谱法兴六十购Ｂ (认购证)
按盘价 
0.265 -0.130 (-32.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.395 | 1,203.000 | 240,000 | 2,120,000 | 8.480 | 70,000 | 0.413 | 170,000 | 0.406 |
| 14/08/2026 | 0.465 | 1,270.000 | 155,000 | 2,020,000 | 8.080 | 75,000 | 0.542 | 80,000 | 0.487 |
| 13/08/2026 | 0.510 | 1,317.000 | 145,000 | 2,015,000 | 8.060 | 90,000 | 0.492 | 55,000 | 0.477 |
| 12/08/2026 | 0.435 | 1,208.000 | 305,000 | 2,050,000 | 8.200 | 135,000 | 0.480 | 170,000 | 0.467 |
| 11/08/2026 | 0.425 | 1,192.000 | 20,000 | 2,015,000 | 8.060 | 10,000 | 0.455 | 5,000 | 0.485 |
| 10/08/2026 | 0.475 | 1,252.000 | 470,000 | 2,020,000 | 8.080 | 400,000 | 0.469 | 70,000 | 0.487 |
| 07/08/2026 | 0.485 | 1,246.000 | 650,000 | 2,350,000 | 9.400 | 350,000 | 0.451 | 295,000 | 0.475 |
| 06/08/2026 | 0.370 | 1,087.000 | 620,000 | 2,405,000 | 9.620 | 155,000 | 0.374 | 465,000 | 0.392 |
| 05/08/2026 | 0.350 | 1,041.000 | 375,000 | 2,095,000 | 8.380 | 145,000 | 0.369 | 220,000 | 0.367 |
| 04/08/2026 | 0.325 | 1,010.000 | 65,000 | 2,020,000 | 8.080 | 45,000 | 0.329 | 20,000 | 0.321 |
| 03/08/2026 | 0.280 | 940.000 | 670,000 | 2,045,000 | 8.180 | 330,000 | 0.259 | 340,000 | 0.258 |
| 31/07/2026 | 0.310 | 987.500 | 295,000 | 2,035,000 | 8.140 | 270,000 | 0.368 | 25,000 | 0.319 |
| 30/07/2026 | 0.243 | 862.000 | 8,905,000 | 2,280,000 | 9.120 | 4,200,000 | 0.247 | 4,435,000 | 0.249 |
| 29/07/2026 | 0.375 | 1,033.000 | 125,000 | 2,045,000 | 8.180 | 70,000 | 0.380 | 55,000 | 0.371 |
| 28/07/2026 | 0.385 | 1,042.000 | 125,000 | 2,060,000 | 8.240 | 5,000 | 0.420 | 120,000 | 0.416 |
| 27/07/2026 | 0.600 | 1,281.000 | 150,000 | 1,945,000 | 7.780 | 140,000 | 0.590 | 10,000 | 0.600 |
| 24/07/2026 | 0.560 | 1,237.000 | 725,000 | 2,075,000 | 8.300 | 295,000 | 0.575 | 430,000 | 0.543 |
| 23/07/2026 | 0.510 | 1,171.000 | 55,000 | 1,940,000 | 7.760 | 55,000 | 0.504 | ||
| 22/07/2026 | 0.530 | 1,175.000 | 150,000 | 1,995,000 | 7.980 | 100,000 | 0.545 | 50,000 | 0.520 |
| 21/07/2026 | 0.570 | 1,219.000 | 945,000 | 2,045,000 | 8.180 | 280,000 | 0.425 | 655,000 | 0.423 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |