28465 港交摩利五三购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.010 | 372.200 | 0 | 1,530,000 | 1.186 | ||||
| 17/03/2025 | 0.010 | 365.600 | 0 | 1,530,000 | 1.186 | ||||
| 14/03/2025 | 0.010 | 354.200 | 0 | 1,530,000 | 1.186 | ||||
| 13/03/2025 | 0.010 | 344.200 | 0 | 1,530,000 | 1.186 | ||||
| 12/03/2025 | 0.010 | 349.400 | 0 | 1,530,000 | 1.186 | ||||
| 11/03/2025 | 0.010 | 345.100 | 0 | 1,530,000 | 1.186 | ||||
| 10/03/2025 | 0.010 | 347.700 | 0 | 1,530,000 | 1.186 | ||||
| 07/03/2025 | 0.010 | 354.900 | 100,000 | 1,530,000 | 1.186 | ||||
| 06/03/2025 | 0.010 | 360.700 | 0 | 1,530,000 | 1.186 | ||||
| 05/03/2025 | 0.010 | 342.700 | 0 | 1,530,000 | 1.186 | ||||
| 04/03/2025 | 0.010 | 332.500 | 0 | 1,530,000 | 1.186 | ||||
| 03/03/2025 | 0.010 | 334.900 | 0 | 1,530,000 | 1.186 | ||||
| 28/02/2025 | 0.010 | 345.100 | 10,150,000 | 1,530,000 | 1.186 | 9,200,000 | 0.012 | 600,000 | 0.017 |
| 27/02/2025 | 0.030 | 360.100 | 22,990,000 | 10,130,000 | 7.853 | 7,470,000 | 0.039 | 14,340,000 | 0.036 |
| 26/02/2025 | 0.044 | 356.300 | 17,640,000 | 3,260,000 | 2.527 | 11,130,000 | 0.043 | 6,510,000 | 0.040 |
| 25/02/2025 | 0.028 | 338.900 | 2,190,000 | 7,880,000 | 6.109 | 1,260,000 | 0.021 | 930,000 | 0.027 |
| 24/02/2025 | 0.033 | 340.700 | 10,260,000 | 8,210,000 | 6.364 | 4,810,000 | 0.033 | 5,100,000 | 0.033 |
| 21/02/2025 | 0.044 | 345.900 | 14,960,000 | 7,920,000 | 6.140 | 4,300,000 | 0.032 | 10,660,000 | 0.032 |
| 20/02/2025 | 0.014 | 322.700 | 650,000 | 1,560,000 | 1.209 | 500,000 | 0.015 | 150,000 | 0.017 |
| 19/02/2025 | 0.024 | 333.700 | 1,030,000 | 1,910,000 | 1.481 | 20,000 | 0.023 | 1,010,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |