28463 腾讯摩利六四购Ａ (认购证)
按盘价 
0.110 +0.018 (+19.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.092 | 474.800 | 41,205,000 | 19,175,000 | 6.413 | 20,290,000 | 0.079 | 20,800,000 | 0.079 |
| 13/02/2025 | 0.067 | 442.000 | 15,040,000 | 18,665,000 | 6.242 | 7,890,000 | 0.071 | 7,150,000 | 0.072 |
| 12/02/2025 | 0.067 | 444.200 | 2,710,000 | 19,405,000 | 6.490 | 610,000 | 0.060 | 2,100,000 | 0.064 |
| 11/02/2025 | 0.055 | 427.400 | 2,570,000 | 17,915,000 | 5.992 | 1,000,000 | 0.060 | 1,570,000 | 0.060 |
| 10/02/2025 | 0.063 | 437.000 | 2,690,000 | 17,345,000 | 5.801 | 1,395,000 | 0.061 | 1,295,000 | 0.062 |
| 07/02/2025 | 0.055 | 428.200 | 700,000 | 17,445,000 | 5.834 | 300,000 | 0.053 | 400,000 | 0.053 |
| 06/02/2025 | 0.050 | 420.400 | 220,000 | 17,345,000 | 5.801 | 220,000 | 0.048 | ||
| 05/02/2025 | 0.051 | 417.800 | 50,000 | 17,565,000 | 5.875 | 50,000 | 0.051 | ||
| 04/02/2025 | 0.054 | 420.800 | 480,000 | 17,515,000 | 5.858 | 480,000 | 0.053 | ||
| 03/02/2025 | 0.045 | 404.200 | 700,000 | 17,995,000 | 6.018 | 700,000 | 0.044 | ||
| 28/01/2025 | 0.044 | 401.200 | 0 | 17,295,000 | 5.784 | ||||
| 27/01/2025 | 0.042 | 395.600 | 0 | 17,295,000 | 5.784 | ||||
| 24/01/2025 | 0.040 | 390.600 | 0 | 17,295,000 | 5.784 | ||||
| 23/01/2025 | 0.039 | 381.200 | 0 | 17,295,000 | 5.784 | ||||
| 22/01/2025 | 0.040 | 383.400 | 0 | 17,295,000 | 5.784 | ||||
| 21/01/2025 | 0.043 | 387.400 | 0 | 17,295,000 | 5.784 | ||||
| 20/01/2025 | 0.043 | 389.800 | 0 | 17,295,000 | 5.784 | ||||
| 17/01/2025 | 0.040 | 379.800 | 0 | 17,295,000 | 5.784 | ||||
| 16/01/2025 | 0.040 | 382.400 | 0 | 17,295,000 | 5.784 | ||||
| 15/01/2025 | 0.040 | 380.000 | 0 | 17,295,000 | 5.784 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |