28454 银河国君五四购Ａ (认购证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.042 | 34.550 | 11,060,000 | 1,530,000 | 3.060 | 5,490,000 | 0.036 | 5,570,000 | 0.036 |
| 28/11/2024 | 0.032 | 33.200 | 20,340,000 | 1,450,000 | 2.900 | 10,000,000 | 0.033 | 10,340,000 | 0.033 |
| 27/11/2024 | 0.033 | 33.500 | 31,050,000 | 1,110,000 | 2.220 | 16,050,000 | 0.030 | 15,000,000 | 0.029 |
| 26/11/2024 | 0.030 | 32.650 | 40,090,000 | 2,160,000 | 4.320 | 20,000,000 | 0.032 | 20,090,000 | 0.032 |
| 25/11/2024 | 0.031 | 32.300 | 40,220,000 | 2,070,000 | 4.140 | 20,200,000 | 0.030 | 20,020,000 | 0.030 |
| 22/11/2024 | 0.032 | 32.600 | 31,970,000 | 2,250,000 | 4.500 | 16,000,000 | 0.040 | 15,970,000 | 0.040 |
| 21/11/2024 | 0.038 | 33.000 | 20,010,000 | 2,280,000 | 4.560 | 10,000,000 | 0.038 | 10,010,000 | 0.038 |
| 20/11/2024 | 0.040 | 33.100 | 31,400,000 | 2,270,000 | 4.540 | 15,000,000 | 0.039 | 16,400,000 | 0.039 |
| 19/11/2024 | 0.040 | 32.750 | 20,000,000 | 870,000 | 1.740 | 10,000,000 | 0.044 | 10,000,000 | 0.044 |
| 18/11/2024 | 0.042 | 32.750 | 20,080,000 | 870,000 | 1.740 | 10,050,000 | 0.042 | 10,030,000 | 0.042 |
| 15/11/2024 | 0.044 | 32.650 | 50,150,000 | 890,000 | 1.780 | 25,000,000 | 0.044 | 25,150,000 | 0.044 |
| 14/11/2024 | 0.043 | 32.600 | 20,110,000 | 740,000 | 1.480 | 10,000,000 | 0.055 | 10,110,000 | 0.054 |
| 13/11/2024 | 0.058 | 34.150 | 30,160,000 | 630,000 | 1.260 | 15,020,000 | 0.056 | 15,140,000 | 0.056 |
| 12/11/2024 | 0.065 | 34.650 | 20,090,000 | 510,000 | 1.020 | 10,010,000 | 0.086 | 10,080,000 | 0.086 |
| 11/11/2024 | 0.082 | 35.950 | 20,030,000 | 440,000 | 0.880 | 10,010,000 | 0.074 | 10,020,000 | 0.074 |
| 08/11/2024 | 0.093 | 36.300 | 30,800,000 | 430,000 | 0.860 | 15,440,000 | 0.102 | 15,360,000 | 0.102 |
| 07/11/2024 | 0.096 | 36.350 | 20,670,000 | 510,000 | 1.020 | 10,250,000 | 0.084 | 10,420,000 | 0.084 |
| 06/11/2024 | 0.071 | 34.600 | 50,230,000 | 340,000 | 0.680 | 25,130,000 | 0.077 | 25,100,000 | 0.077 |
| 05/11/2024 | 0.085 | 35.650 | 10,010,000 | 370,000 | 0.740 | 5,010,000 | 0.077 | 5,000,000 | 0.077 |
| 04/11/2024 | 0.075 | 34.850 | 15,050,000 | 380,000 | 0.760 | 7,500,000 | 0.077 | 7,500,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |